Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.07	46.59	44.48	46.00	189,835	-0.51(-1.09%)
Apr 29, 2021	46.98	47.63	46.47	46.51	173,384	+0.03(+0.06%)
Apr 28, 2021	46.64	46.76	45.35	46.48	90,354	-0.09(-0.19%)
Apr 27, 2021	46.93	46.93	46.13	46.57	174,512	-0.01(-0.02%)
Apr 26, 2021	47.33	47.76	46.36	46.58	169,307	-0.22(-0.48%)
Apr 23, 2021	44.81	47.35	43.99	46.80	176,831	+2.02(+4.52%)
Apr 22, 2021	47.28	47.28	43.86	44.78	106,975	-0.58(-1.27%)
Apr 21, 2021	44.40	45.71	44.18	45.35	128,061	+0.69(+1.54%)
Apr 20, 2021	46.41	46.41	44.09	44.67	137,723	-1.84(-3.96%)
Apr 19, 2021	46.59	46.89	46.04	46.51	120,000	-0.15(-0.31%)
Apr 16, 2021	46.19	47.04	45.81	46.65	93,665	+0.39(+0.83%)
Apr 15, 2021	46.69	46.69	45.14	46.27	64,286	-0.18(-0.39%)
Apr 14, 2021	45.63	47.01	44.59	46.45	132,045	+0.62(+1.35%)
Apr 13, 2021	46.89	47.07	45.68	45.83	138,056	-1.43(-3.03%)
Apr 12, 2021	46.85	47.91	46.85	47.26	55,183	+0.41(+0.88%)
Apr 09, 2021	46.47	47.06	46.40	46.85	96,465	+0.56(+1.20%)
Apr 08, 2021	46.04	46.54	44.98	46.29	98,940	+0.02(+0.04%)
Apr 07, 2021	46.29	46.71	45.68	46.28	151,365	+0.09(+0.19%)
Apr 06, 2021	46.65	47.00	45.88	46.19	139,480	-0.36(-0.77%)
Apr 05, 2021	46.72	46.77	45.72	46.55	146,626	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.