Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.32	12.91	12.22	12.64	5,971,524	+0.54(+4.47%)
Apr 29, 2009	12.20	12.30	11.91	12.10	5,814,882	+0.09(+0.77%)
Apr 28, 2009	11.80	12.10	11.70	12.00	5,590,270	+0.08(+0.71%)
Apr 27, 2009	12.09	12.20	11.87	11.92	6,449,573	-0.46(-3.69%)
Apr 24, 2009	11.89	12.40	11.86	12.38	4,942,158	+0.55(+4.68%)
Apr 23, 2009	11.81	11.85	11.63	11.82	5,108,620	+0.03(+0.25%)
Apr 22, 2009	11.35	11.94	11.21	11.79	6,929,740	+0.23(+1.97%)
Apr 21, 2009	11.11	11.60	11.11	11.57	3,600,273	+0.39(+3.52%)
Apr 20, 2009	11.63	11.68	11.16	11.17	3,016,987	-0.66(-5.54%)
Apr 17, 2009	11.37	11.87	11.37	11.83	5,214,146	+0.46(+4.09%)
Apr 16, 2009	11.11	11.41	10.99	11.36	3,643,005	+0.27(+2.44%)
Apr 15, 2009	11.10	11.20	10.96	11.09	2,886,808	-0.05(-0.49%)
Apr 14, 2009	11.36	11.36	11.05	11.15	5,769,041	-0.25(-2.22%)
Apr 13, 2009	11.31	11.45	11.12	11.40	3,938,622	+0.11(+1.01%)
Apr 09, 2009	11.22	11.34	10.97	11.29	4,579,031	+0.41(+3.73%)
Apr 08, 2009	10.55	10.88	10.50	10.88	4,845,720	+0.32(+3.04%)
Apr 07, 2009	10.69	10.77	10.32	10.56	6,833,807	-0.78(-6.90%)
Apr 06, 2009	11.24	11.34	11.09	11.34	4,873,708	+0.06(+0.56%)
Apr 03, 2009	11.35	11.37	11.08	11.28	3,250,986	-0.05(-0.41%)
Apr 02, 2009	10.87	11.48	10.76	11.32	6,564,526	+0.70(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.