Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	261.04	264.98	255.62	256.81	1,559,515	-8.04(-3.04%)
Apr 28, 2022	255.10	267.17	254.93	264.86	1,524,374	+12.34(+4.89%)
Apr 27, 2022	248.38	255.88	248.19	252.51	1,483,194	+4.74(+1.91%)
Apr 26, 2022	258.65	258.78	247.78	247.78	1,390,130	-13.08(-5.01%)
Apr 25, 2022	255.82	261.40	250.68	260.86	1,444,382	+4.07(+1.58%)
Apr 22, 2022	265.95	268.38	256.31	256.79	1,537,714	-7.69(-2.91%)
Apr 21, 2022	273.18	275.82	263.75	264.49	975,340	-6.14(-2.27%)
Apr 20, 2022	275.36	277.94	270.19	270.62	1,616,126	+3.60(+1.35%)
Apr 19, 2022	255.18	268.64	255.18	267.02	1,831,108	+10.15(+3.95%)
Apr 18, 2022	255.89	258.98	255.20	256.87	1,122,294	+0.24(+0.09%)
Apr 14, 2022	259.67	263.26	256.45	256.63	1,596,612	-2.64(-1.02%)
Apr 13, 2022	256.61	260.31	255.22	259.26	994,874	+3.77(+1.48%)
Apr 12, 2022	257.91	262.26	254.04	255.49	1,322,728	+0.41(+0.16%)
Apr 11, 2022	256.75	258.72	253.40	255.08	1,351,638	-4.24(-1.64%)
Apr 08, 2022	260.29	263.03	258.94	259.32	1,109,364	-0.37(-0.14%)
Apr 07, 2022	260.52	263.92	255.72	259.69	1,839,758	+2.23(+0.87%)
Apr 06, 2022	261.24	261.24	253.88	257.46	2,097,540	-7.71(-2.91%)
Apr 05, 2022	266.57	269.18	264.10	265.18	1,044,852	-5.80(-2.14%)
Apr 04, 2022	266.79	271.93	264.76	270.97	1,330,463	+4.09(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.