Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.08	64.27	63.64	63.96	1,942,515	-0.32(-0.49%)
Apr 29, 2014	63.53	64.33	63.38	64.28	2,708,412	+0.91(+1.43%)
Apr 28, 2014	63.71	64.14	63.02	63.37	2,843,649	-0.26(-0.42%)
Apr 25, 2014	63.48	63.69	63.09	63.64	1,583,129	+0.10(+0.15%)
Apr 24, 2014	63.25	63.58	63.02	63.54	1,159,742	+0.37(+0.59%)
Apr 23, 2014	63.46	63.62	62.91	63.17	2,182,025	-0.38(-0.60%)
Apr 22, 2014	63.61	63.84	63.19	63.55	1,636,452	+0.18(+0.28%)
Apr 21, 2014	63.37	63.43	62.94	63.37	1,283,940	-0.22(-0.35%)
Apr 17, 2014	63.36	63.59	63.59	63.59	3,445,981	+0.05(+0.08%)
Apr 16, 2014	62.75	63.59	62.54	63.54	3,142,336	+1.14(+1.82%)
Apr 15, 2014	61.55	62.43	61.08	62.40	3,166,417	+1.43(+2.34%)
Apr 14, 2014	60.39	60.99	60.25	60.97	2,235,401	+0.88(+1.47%)
Apr 11, 2014	60.29	60.81	59.99	60.09	2,889,934	-0.65(-1.07%)
Apr 10, 2014	61.34	61.87	60.62	60.74	1,870,410	-0.70(-1.13%)
Apr 09, 2014	61.58	61.65	60.83	61.44	2,794,975	+0.16(+0.26%)
Apr 08, 2014	60.15	61.95	59.95	61.28	5,421,962	+1.97(+3.31%)
Apr 07, 2014	59.03	59.49	58.93	59.32	6,971,271	+0.28(+0.48%)
Apr 04, 2014	60.26	60.37	58.89	59.03	2,412,925	-1.08(-1.80%)
Apr 03, 2014	60.17	60.48	59.89	60.12	4,789,221	+0.11(+0.18%)
Apr 02, 2014	60.39	60.60	59.93	60.01	2,266,518	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.