Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.91	65.11	64.47	64.80	1,917,508	-0.32(-0.49%)
Apr 29, 2014	64.36	65.17	64.21	65.12	2,673,545	+0.92(+1.43%)
Apr 28, 2014	64.54	64.97	63.84	64.20	2,807,042	-0.27(-0.42%)
Apr 25, 2014	64.30	64.52	63.91	64.47	1,562,749	+0.10(+0.15%)
Apr 24, 2014	64.07	64.41	63.84	64.37	1,144,812	+0.38(+0.59%)
Apr 23, 2014	64.29	64.45	63.73	63.99	2,153,934	-0.38(-0.60%)
Apr 22, 2014	64.44	64.67	64.01	64.38	1,615,385	+0.18(+0.28%)
Apr 21, 2014	64.20	64.26	63.76	64.20	1,267,411	-0.22(-0.35%)
Apr 17, 2014	64.19	64.42	64.42	64.42	3,401,620	+0.05(+0.08%)
Apr 16, 2014	63.57	64.42	63.36	64.37	3,101,883	+1.15(+1.82%)
Apr 15, 2014	62.35	63.24	61.88	63.22	3,125,654	+1.45(+2.34%)
Apr 14, 2014	61.18	61.79	61.04	61.77	2,206,624	+0.89(+1.47%)
Apr 11, 2014	61.08	61.60	60.77	60.88	2,852,730	-0.66(-1.07%)
Apr 10, 2014	62.14	62.68	61.41	61.54	1,846,332	-0.71(-1.13%)
Apr 09, 2014	62.38	62.46	61.62	62.24	2,758,994	+0.16(+0.26%)
Apr 08, 2014	60.94	62.76	60.73	62.08	5,352,163	+1.99(+3.31%)
Apr 07, 2014	59.80	60.27	59.70	60.09	6,881,527	+0.29(+0.48%)
Apr 04, 2014	61.05	61.16	59.66	59.80	2,381,863	-1.10(-1.80%)
Apr 03, 2014	60.96	61.27	60.67	60.90	4,727,567	+0.11(+0.18%)
Apr 02, 2014	61.18	61.39	60.72	60.80	2,237,340	-0.15(-0.25%)
Apr 01, 2014	60.29	60.97	60.02	60.95	5,127,262	+1.23(+2.06%)
Mar 31, 2014	60.13	60.14	59.41	59.72	3,011,920	+0.13(+0.22%)
Mar 28, 2014	60.05	60.22	59.26	59.58	3,210,371	-0.45(-0.74%)
Mar 27, 2014	60.03	60.63	59.82	60.03	2,725,264	+0.00(+0.00%)
Mar 26, 2014	60.36	60.51	59.99	60.03	3,702,282	-0.12(-0.21%)
Mar 25, 2014	60.17	60.47	59.68	60.15	3,160,369	+0.06(+0.10%)
Mar 24, 2014	61.22	61.50	59.90	60.09	3,017,481	-0.96(-1.56%)
Mar 21, 2014	62.02	62.18	60.97	61.05	3,391,173	-0.67(-1.09%)
Mar 20, 2014	62.09	62.09	61.47	61.72	1,600,283	-0.51(-0.82%)
Mar 19, 2014	62.52	62.71	61.80	62.22	1,823,878	-0.38(-0.61%)
Mar 18, 2014	62.53	63.05	62.47	62.61	1,391,239	+0.15(+0.24%)
Mar 17, 2014	62.22	62.87	62.19	62.46	2,118,862	+0.58(+0.94%)
Mar 14, 2014	62.28	62.39	61.54	61.88	2,766,854	-0.43(-0.69%)
Mar 13, 2014	62.73	62.89	62.13	62.30	2,398,367	-0.38(-0.60%)
Mar 12, 2014	62.16	62.83	62.14	62.68	1,882,208	+0.08(+0.13%)
Mar 11, 2014	62.68	62.92	62.22	62.60	2,470,511	-0.08(-0.13%)
Mar 10, 2014	62.32	62.68	62.00	62.68	1,640,066	+0.16(+0.26%)
Mar 07, 2014	61.97	62.72	61.74	62.52	2,129,309	+0.88(+1.42%)
Mar 06, 2014	61.87	62.12	61.59	61.64	1,424,477	-0.21(-0.33%)
Mar 05, 2014	62.08	62.14	61.61	61.85	3,390,840	-0.41(-0.66%)
Mar 04, 2014	62.23	63.05	61.69	62.26	1,793,441	+1.04(+1.71%)
Mar 03, 2014	61.13	61.38	60.77	61.22	1,828,723	-0.25(-0.41%)
Feb 28, 2014	60.55	62.05	60.47	61.47	3,421,008	+1.11(+1.83%)
Feb 27, 2014	60.30	60.72	60.13	60.36	2,228,359	-0.34(-0.56%)
Feb 26, 2014	60.95	61.36	60.59	60.70	2,760,026	+0.62(+1.04%)
Feb 25, 2014	60.60	60.66	59.78	60.07	4,221,027	-0.37(-0.62%)
Feb 24, 2014	60.13	60.96	60.12	60.45	1,542,633	+0.22(+0.37%)
Feb 21, 2014	60.40	60.98	60.17	60.22	1,569,685	-0.19(-0.31%)
Feb 20, 2014	60.20	60.62	60.00	60.41	2,096,697	+0.42(+0.70%)
Feb 19, 2014	60.27	60.74	59.97	59.99	2,070,558	-0.61(-1.01%)
Feb 18, 2014	60.54	60.87	60.15	60.61	1,934,734	+0.09(+0.15%)
Feb 14, 2014	60.04	60.52	60.52	60.52	2,953,194	+0.39(+0.65%)
Feb 13, 2014	59.38	60.21	59.18	60.13	3,319,446	+0.59(+0.99%)
Feb 12, 2014	59.88	60.06	59.17	59.54	3,658,210	+0.09(+0.15%)
Feb 11, 2014	59.00	59.77	58.84	59.45	4,135,623	+0.35(+0.59%)
Feb 10, 2014	59.20	59.56	58.87	59.10	6,808,234	-0.10(-0.17%)
Feb 07, 2014	59.21	59.57	58.57	59.20	4,099,857	-0.27(-0.45%)
Feb 06, 2014	59.71	59.82	58.96	59.47	5,726,807	+1.28(+2.20%)
Feb 05, 2014	61.91	61.91	56.64	58.18	9,098,393	-3.41(-5.54%)
Feb 04, 2014	61.31	62.11	61.17	61.59	2,768,166	+0.81(+1.33%)
Feb 03, 2014	61.31	61.48	60.42	60.78	3,381,855	-0.41(-0.67%)
Jan 31, 2014	60.42	61.66	60.17	61.19	2,143,852	-0.19(-0.30%)
Jan 30, 2014	61.48	61.76	60.72	61.38	2,753,333	+0.36(+0.60%)
Jan 29, 2014	61.99	62.01	60.69	61.02	2,324,412	-1.17(-1.88%)
Jan 28, 2014	61.35	62.69	61.18	62.18	2,866,635	+1.15(+1.88%)
Jan 27, 2014	61.19	61.53	60.16	61.03	3,706,115	-0.20(-0.33%)
Jan 24, 2014	62.59	62.73	61.21	61.24	2,803,473	-1.50(-2.38%)
Jan 23, 2014	63.68	63.73	62.59	62.73	2,515,166	-1.48(-2.30%)
Jan 22, 2014	64.44	64.72	63.92	64.21	1,278,010	-0.04(-0.07%)
Jan 21, 2014	65.16	65.87	64.07	64.26	2,184,122	-0.35(-0.54%)
Jan 17, 2014	63.83	64.60	64.60	64.60	1,703,731	+0.34(+0.53%)
Jan 16, 2014	64.64	64.87	64.17	64.27	2,397,543	-0.61(-0.93%)
Jan 15, 2014	65.64	65.64	64.10	64.87	2,279,405	-0.77(-1.18%)
Jan 14, 2014	65.87	65.92	65.03	65.64	1,737,281	-0.09(-0.14%)
Jan 13, 2014	66.75	66.88	65.67	65.73	2,843,327	-0.19(-0.28%)
Jan 10, 2014	65.65	66.04	65.50	65.92	1,704,287	+0.54(+0.83%)
Jan 09, 2014	65.45	65.84	65.08	65.38	1,278,963	+0.32(+0.49%)
Jan 08, 2014	65.78	65.78	64.92	65.06	1,613,998	-0.72(-1.10%)
Jan 07, 2014	66.15	66.54	65.39	65.78	1,248,735	-0.17(-0.26%)
Jan 06, 2014	66.54	66.65	65.76	65.95	1,420,958	+0.38(+0.58%)
Jan 03, 2014	65.63	66.20	65.52	65.56	901,431	-0.05(-0.08%)
Jan 02, 2014	66.76	66.86	65.48	65.62	1,201,214	-1.43(-2.14%)
Dec 31, 2013	67.11	67.05	67.05	67.05	791,150	+0.25(+0.37%)
Dec 30, 2013	66.28	66.93	66.20	66.80	756,647	+0.53(+0.79%)
Dec 27, 2013	66.46	66.80	65.99	66.28	784,721	-0.17(-0.25%)
Dec 26, 2013	66.41	66.70	66.05	66.45	634,374	+0.02(+0.03%)
Dec 24, 2013	66.58	66.66	66.08	66.43	331,772	-0.12(-0.19%)
Dec 23, 2013	66.61	66.89	66.05	66.55	1,168,812	+0.36(+0.55%)
Dec 20, 2013	65.24	66.82	65.24	66.19	1,348,225	+0.39(+0.60%)
Dec 19, 2013	65.74	66.13	65.56	65.80	769,240	-0.08(-0.12%)
Dec 18, 2013	64.73	65.93	64.36	65.88	1,607,524	+1.11(+1.72%)
Dec 17, 2013	65.00	65.23	64.40	64.76	1,169,129	-0.36(-0.56%)
Dec 16, 2013	65.00	65.36	64.53	65.13	1,093,113	+0.46(+0.72%)
Dec 13, 2013	65.03	65.13	63.61	64.67	1,579,053	-0.38(-0.59%)
Dec 12, 2013	65.48	65.48	64.35	65.05	1,861,789	-0.67(-1.02%)
Dec 11, 2013	65.64	66.37	65.54	65.72	1,584,081	+0.20(+0.30%)
Dec 10, 2013	65.72	65.73	65.01	65.52	968,862	-0.26(-0.39%)
Dec 09, 2013	65.88	66.19	65.41	65.78	741,191	+0.16(+0.24%)
Dec 06, 2013	65.35	65.84	65.29	65.62	939,558	+0.87(+1.35%)
Dec 05, 2013	65.00	65.24	64.65	64.75	1,257,016	-0.33(-0.51%)
Dec 04, 2013	65.81	65.97	64.59	65.08	2,560,015	-1.24(-1.87%)
Dec 03, 2013	66.37	66.66	65.78	66.31	1,993,596	-0.35(-0.52%)
Dec 02, 2013	66.76	67.02	66.28	66.66	1,276,960	-0.07(-0.11%)
Nov 29, 2013	67.00	67.45	66.70	66.73	669,143	-0.26(-0.39%)
Nov 27, 2013	66.73	67.14	66.30	66.99	1,271,067	+0.16(+0.24%)
Nov 26, 2013	66.27	67.18	66.26	66.83	1,548,719	+0.85(+1.28%)
Nov 25, 2013	66.52	66.78	65.85	65.98	1,054,108	-0.61(-0.92%)
Nov 22, 2013	65.78	66.60	65.74	66.60	1,986,049	+0.89(+1.35%)
Nov 21, 2013	65.26	65.76	65.03	65.71	1,269,979	+0.63(+0.97%)
Nov 20, 2013	64.71	65.62	64.37	65.08	1,437,723	+0.66(+1.02%)
Nov 19, 2013	64.54	64.78	64.20	64.42	1,247,010	-0.27(-0.41%)
Nov 18, 2013	65.36	65.42	64.50	64.69	1,063,046	-0.72(-1.10%)
Nov 15, 2013	65.02	65.41	64.39	65.41	1,745,960	+0.20(+0.31%)
Nov 14, 2013	64.86	65.41	64.82	65.20	1,235,979	+0.36(+0.56%)
Nov 13, 2013	62.38	64.89	62.38	64.84	2,553,707	+2.09(+3.32%)
Nov 12, 2013	62.66	63.11	62.62	62.75	1,063,924	-0.20(-0.31%)
Nov 11, 2013	62.81	63.19	62.74	62.95	1,049,443	-0.05(-0.08%)
Nov 08, 2013	62.28	63.04	62.09	63.00	1,188,930	+0.57(+0.91%)
Nov 07, 2013	63.31	63.56	62.34	62.43	1,541,306	-0.83(-1.31%)
Nov 06, 2013	62.82	63.31	62.65	63.26	1,444,344	+0.44(+0.71%)
Nov 05, 2013	61.57	63.04	61.53	62.81	1,720,416	+0.54(+0.87%)
Nov 04, 2013	62.45	62.88	61.85	62.27	2,010,162	+0.18(+0.29%)
Nov 01, 2013	62.77	62.98	61.50	62.09	4,446,838	-0.91(-1.44%)
Oct 31, 2013	65.08	66.25	62.95	63.00	3,416,065	-0.37(-0.59%)
Oct 30, 2013	64.81	64.91	63.20	63.37	2,050,546	-1.27(-1.96%)
Oct 29, 2013	63.83	64.78	63.58	64.64	2,118,831	+1.11(+1.75%)
Oct 28, 2013	63.67	63.75	63.29	63.53	1,844,559	+0.04(+0.07%)
Oct 25, 2013	63.59	63.91	63.12	63.49	1,156,778	+0.11(+0.17%)
Oct 24, 2013	63.57	63.77	63.18	63.38	1,181,709	+0.11(+0.17%)
Oct 23, 2013	63.43	63.61	63.02	63.28	1,040,467	-0.59(-0.92%)
Oct 22, 2013	63.54	64.18	63.31	63.86	1,375,207	+0.76(+1.21%)
Oct 21, 2013	63.94	63.98	62.58	63.10	1,421,752	-0.87(-1.36%)
Oct 18, 2013	63.79	64.06	63.59	63.97	1,885,073	+0.30(+0.47%)
Oct 17, 2013	62.98	63.78	62.47	63.67	1,480,899	+0.64(+1.01%)
Oct 16, 2013	62.95	63.30	62.59	63.03	1,737,889	+0.44(+0.69%)
Oct 15, 2013	63.20	63.33	62.50	62.59	2,124,717	-1.02(-1.61%)
Oct 14, 2013	62.65	63.61	62.65	63.61	1,180,748	+0.57(+0.90%)
Oct 11, 2013	62.60	63.06	62.13	63.04	1,962,155	+0.34(+0.54%)
Oct 10, 2013	61.71	62.73	61.68	62.71	1,659,132	+1.65(+2.70%)
Oct 09, 2013	61.14	61.31	60.59	61.06	1,717,217	+0.05(+0.09%)
Oct 08, 2013	61.60	61.82	60.96	61.00	1,864,250	-0.51(-0.84%)
Oct 07, 2013	61.54	61.79	61.26	61.52	1,432,744	-0.61(-0.99%)
Oct 04, 2013	61.70	62.35	61.55	62.13	1,845,909	+0.48(+0.78%)
Oct 03, 2013	62.34	62.43	61.46	61.65	1,017,975	-0.86(-1.38%)
Oct 02, 2013	62.41	62.54	61.71	62.51	1,110,428	-0.08(-0.13%)
Oct 01, 2013	62.06	62.64	62.00	62.59	1,121,161	+0.53(+0.86%)
Sep 30, 2013	62.30	62.94	61.95	62.06	1,853,368	-0.46(-0.74%)
Sep 27, 2013	62.58	62.69	62.17	62.52	1,015,093	-0.28(-0.45%)
Sep 26, 2013	63.17	63.52	62.59	62.80	1,172,655	-0.36(-0.56%)
Sep 25, 2013	63.54	63.84	62.95	63.16	1,496,921	-0.33(-0.52%)
Sep 24, 2013	62.89	63.84	62.65	63.49	1,787,412	+0.67(+1.06%)
Sep 23, 2013	63.61	63.63	62.81	62.82	1,348,267	-0.88(-1.38%)
Sep 20, 2013	64.41	64.54	63.64	63.70	4,224,884	-0.60(-0.94%)
Sep 19, 2013	64.06	64.35	63.44	64.31	1,749,470	+0.23(+0.36%)
Sep 18, 2013	63.30	64.12	62.52	64.07	1,497,474	+0.75(+1.18%)
Sep 17, 2013	62.99	63.50	62.98	63.33	1,268,534	+0.20(+0.31%)
Sep 16, 2013	63.55	63.55	62.81	63.13	1,411,519	+0.28(+0.44%)
Sep 13, 2013	62.76	63.07	62.43	62.86	1,389,107	+0.42(+0.67%)
Sep 12, 2013	61.99	62.66	61.74	62.44	1,563,932	+0.57(+0.92%)
Sep 11, 2013	61.12	61.88	60.98	61.87	1,577,939	+0.64(+1.04%)
Sep 10, 2013	61.74	61.81	60.90	61.23	1,774,963	-0.46(-0.75%)
Sep 09, 2013	60.80	61.70	60.80	61.70	2,054,374	+1.70(+2.83%)
Sep 06, 2013	59.92	60.43	59.23	60.00	1,559,973	+0.19(+0.31%)
Sep 05, 2013	59.86	60.31	59.63	59.81	1,305,853	+0.05(+0.09%)
Sep 04, 2013	58.92	59.93	58.61	59.76	1,873,606	+0.93(+1.58%)
Sep 03, 2013	58.65	59.57	58.61	58.83	1,925,313	+0.80(+1.38%)
Aug 30, 2013	58.15	58.26	57.70	58.03	941,093	-0.01(-0.02%)
Aug 29, 2013	57.47	58.47	57.22	58.04	1,659,277	-0.01(-0.02%)
Aug 28, 2013	57.96	58.25	57.38	58.05	2,088,719	-0.07(-0.12%)
Aug 27, 2013	58.91	58.91	58.04	58.12	1,954,765	-1.44(-2.42%)
Aug 26, 2013	60.32	60.70	59.55	59.56	1,670,152	-0.78(-1.29%)
Aug 23, 2013	59.52	60.44	59.31	60.34	1,940,683	+0.78(+1.31%)
Aug 22, 2013	58.68	59.66	58.65	59.56	1,377,397	+0.84(+1.43%)
Aug 21, 2013	59.22	59.34	58.64	58.72	1,871,073	-0.48(-0.81%)
Aug 20, 2013	59.05	59.91	58.74	59.20	3,631,384	+0.10(+0.16%)
Aug 19, 2013	59.42	59.53	58.70	59.10	2,280,622	-0.44(-0.74%)
Aug 16, 2013	59.47	59.95	59.23	59.54	2,252,363	-0.10(-0.16%)
Aug 15, 2013	59.22	60.93	59.04	59.64	6,990,489	+1.97(+3.42%)
Aug 14, 2013	58.62	58.80	57.50	57.67	3,289,826	-1.17(-1.99%)
Aug 13, 2013	58.87	58.99	58.35	58.83	1,876,311	-0.12(-0.20%)
Aug 12, 2013	58.89	59.26	58.60	58.95	1,731,548	-0.01(-0.02%)
Aug 09, 2013	58.42	59.29	58.02	58.96	1,725,052	+0.52(+0.89%)
Aug 08, 2013	59.09	59.29	58.31	58.44	2,159,741	-0.57(-0.96%)
Aug 07, 2013	59.43	59.70	58.66	59.00	1,949,006	-0.70(-1.17%)
Aug 06, 2013	59.49	59.79	59.20	59.70	1,889,484	+0.13(+0.22%)
Aug 05, 2013	59.01	59.64	58.99	59.57	1,637,440	+0.35(+0.58%)
Aug 02, 2013	58.91	59.33	58.84	59.22	1,653,807	+0.09(+0.15%)
Aug 01, 2013	58.55	59.33	58.36	59.14	2,448,067	+1.01(+1.74%)
Jul 31, 2013	58.42	58.65	58.07	58.13	2,207,323	+0.04(+0.08%)
Jul 30, 2013	58.75	59.08	57.87	58.08	2,135,068	-0.35(-0.61%)
Jul 29, 2013	58.54	59.17	58.15	58.44	1,437,980	-0.18(-0.30%)
Jul 26, 2013	57.60	58.79	57.60	58.61	2,613,635	+0.81(+1.39%)
Jul 25, 2013	57.21	58.21	57.05	57.81	4,141,506	+0.51(+0.90%)
Jul 24, 2013	57.64	57.75	57.05	57.29	2,739,054	-0.21(-0.37%)
Jul 23, 2013	58.91	58.97	57.46	57.51	4,975,117	-1.52(-2.58%)
Jul 22, 2013	59.92	60.31	58.99	59.03	1,473,809	-0.80(-1.33%)
Jul 19, 2013	59.22	60.77	59.10	59.83	3,009,873	+0.73(+1.24%)
Jul 18, 2013	58.75	59.45	58.75	59.09	1,578,770	+0.34(+0.57%)
Jul 17, 2013	59.23	59.49	58.69	58.75	1,251,517	-0.37(-0.63%)
Jul 16, 2013	59.68	59.84	58.82	59.13	1,641,652	-0.58(-0.98%)
Jul 15, 2013	60.52	60.72	59.29	59.71	1,830,756	-0.90(-1.49%)
Jul 12, 2013	60.37	60.77	60.25	60.61	1,314,855	+0.35(+0.59%)
Jul 11, 2013	60.28	60.52	59.93	60.26	1,398,474	+0.91(+1.54%)
Jul 10, 2013	58.98	59.81	58.96	59.35	1,598,141	+0.39(+0.66%)
Jul 09, 2013	59.87	60.14	58.46	58.96	2,997,438	-1.18(-1.96%)
Jul 08, 2013	60.34	60.90	60.01	60.14	1,207,361	-0.01(-0.01%)
Jul 05, 2013	60.15	60.48	59.67	60.14	973,314	+0.60(+1.01%)
Jul 03, 2013	59.60	59.77	59.17	59.54	686,213	-0.18(-0.30%)
Jul 02, 2013	59.17	60.24	59.14	59.72	1,153,968	+0.45(+0.76%)
Jul 01, 2013	58.86	59.54	58.60	59.27	1,382,702	+1.04(+1.78%)
Jun 28, 2013	58.57	58.91	57.96	58.23	1,617,241	-0.62(-1.05%)
Jun 27, 2013	58.67	59.35	58.63	58.85	1,130,860	+0.73(+1.26%)
Jun 26, 2013	57.96	58.47	57.96	58.12	995,487	+0.80(+1.39%)
Jun 25, 2013	57.63	57.98	57.17	57.32	2,425,838	+0.00(+0.00%)
Jun 24, 2013	57.45	58.18	56.60	57.32	2,128,466	-0.93(-1.60%)
Jun 21, 2013	58.37	58.68	57.36	58.25	2,311,580	+0.25(+0.43%)
Jun 20, 2013	60.13	60.13	57.79	58.00	2,703,557	-2.54(-4.20%)
Jun 19, 2013	61.61	61.98	60.49	60.54	1,296,897	-1.19(-1.92%)
Jun 18, 2013	62.29	62.29	61.27	61.73	1,520,963	-0.42(-0.68%)
Jun 17, 2013	61.00	62.55	60.92	62.15	2,276,152	+1.58(+2.62%)
Jun 14, 2013	60.12	60.75	59.81	60.57	1,416,744	+0.32(+0.53%)
Jun 13, 2013	59.58	60.52	59.22	60.25	1,206,206	+0.56(+0.93%)
Jun 12, 2013	60.53	60.73	59.63	59.69	2,285,492	-0.29(-0.49%)
Jun 11, 2013	59.37	60.41	58.94	59.99	1,630,779	+0.13(+0.22%)
Jun 10, 2013	60.39	60.50	59.50	59.85	1,868,324	-0.46(-0.76%)
Jun 07, 2013	58.83	60.75	58.58	60.31	2,726,781	+1.90(+3.26%)
Jun 06, 2013	58.91	59.25	57.75	58.41	2,529,165	-0.45(-0.77%)
Jun 05, 2013	59.52	59.78	58.84	58.86	1,685,248	-0.88(-1.47%)
Jun 04, 2013	59.83	60.37	59.44	59.74	2,299,406	-0.03(-0.04%)
Jun 03, 2013	60.08	60.20	58.85	59.76	1,503,912	-0.25(-0.41%)
May 31, 2013	61.11	61.32	60.01	60.01	1,741,681	-1.59(-2.59%)
May 30, 2013	61.48	62.14	61.46	61.61	1,326,779	+0.33(+0.53%)
May 29, 2013	62.28	62.58	61.11	61.28	1,310,438	-1.47(-2.34%)
May 28, 2013	63.35	64.20	62.70	62.75	1,942,047	+0.09(+0.14%)
May 24, 2013	61.86	62.81	61.85	62.66	1,321,339	+0.55(+0.88%)
May 23, 2013	61.97	62.54	61.55	62.11	1,374,227	+0.17(+0.27%)
May 22, 2013	62.77	63.86	61.85	61.94	1,635,375	-0.87(-1.38%)
May 21, 2013	63.07	63.34	62.25	62.81	1,337,354	-0.30(-0.48%)
May 20, 2013	62.46	63.31	62.16	63.11	2,445,925	+0.54(+0.86%)
May 17, 2013	62.87	63.37	62.16	62.57	2,532,125	+0.06(+0.10%)
May 16, 2013	62.96	63.21	62.41	62.51	1,639,181	-0.75(-1.19%)
May 15, 2013	63.32	63.66	63.07	63.26	1,515,142	+0.54(+0.86%)
May 13, 2013	62.45	62.82	62.12	62.72	1,524,525	-0.03(-0.04%)
May 10, 2013	61.22	62.78	61.08	62.75	1,949,929	+1.57(+2.57%)
May 09, 2013	61.80	61.91	61.05	61.18	1,810,741	-0.65(-1.06%)
May 08, 2013	62.16	62.41	61.78	61.83	2,061,108	-0.26(-0.43%)
May 07, 2013	61.71	62.26	61.57	62.09	1,895,687	+0.27(+0.44%)
May 06, 2013	62.77	62.77	61.81	61.82	2,640,783	-1.09(-1.73%)
May 03, 2013	62.73	63.17	62.35	62.91	2,359,392	+0.56(+0.89%)
May 02, 2013	59.25	63.39	58.91	62.35	4,968,592	+1.60(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.