Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.42	10.53	10.38	10.40	2,805,271	-0.09(-0.88%)
Apr 29, 2003	10.51	10.58	10.36	10.49	2,639,426	+0.03(+0.33%)
Apr 28, 2003	10.21	10.51	10.20	10.46	4,289,655	+0.25(+2.44%)
Apr 25, 2003	10.32	10.32	10.14	10.21	3,426,088	+0.17(+1.66%)
Apr 24, 2003	10.22	10.29	10.03	10.04	1,066,983	-0.18(-1.73%)
Apr 23, 2003	10.12	10.27	10.02	10.22	3,410,531	+0.08(+0.81%)
Apr 22, 2003	9.897	10.16	9.764	10.14	1,408,946	+0.24(+2.44%)
Apr 21, 2003	9.982	10.01	9.866	9.897	1,282,435	-0.09(-0.85%)
Apr 17, 2003	9.982	10.05	9.968	9.982	1,056,123	+0.00(+0.00%)
Apr 16, 2003	10.20	10.22	9.965	9.982	1,258,952	-0.24(-2.33%)
Apr 15, 2003	9.948	10.22	9.846	10.22	1,818,421	+0.17(+1.73%)
Apr 14, 2003	9.818	10.07	9.795	10.05	903,193	+0.23(+2.33%)
Apr 11, 2003	9.965	10.05	9.788	9.818	1,019,431	-0.05(-0.48%)
Apr 10, 2003	9.893	9.975	9.832	9.866	1,207,584	-0.01(-0.10%)
Apr 09, 2003	10.04	10.16	9.876	9.876	1,012,973	-0.16(-1.56%)
Apr 08, 2003	10.14	10.14	9.996	10.03	1,056,710	-0.12(-1.18%)
Apr 07, 2003	10.37	10.39	10.14	10.15	1,696,900	-0.03(-0.33%)
Apr 04, 2003	10.25	10.25	10.14	10.19	1,049,371	+0.06(+0.61%)
Apr 03, 2003	10.22	10.22	10.02	10.12	865,034	-0.05(-0.54%)
Apr 02, 2003	10.02	10.27	9.992	10.18	1,138,311	+0.29(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.