Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.75	14.84	14.45	14.51	3,114,902	+0.11(+0.73%)
Apr 29, 2004	14.55	14.62	14.30	14.40	2,076,895	-0.15(-1.05%)
Apr 28, 2004	14.72	14.72	14.38	14.55	1,712,991	-0.19(-1.32%)
Apr 27, 2004	14.74	14.81	14.45	14.75	2,659,141	-0.18(-1.19%)
Apr 26, 2004	14.97	15.01	14.88	14.92	873,076	-0.02(-0.11%)
Apr 23, 2004	14.92	15.03	14.80	14.94	1,785,478	-0.04(-0.27%)
Apr 22, 2004	14.41	14.99	14.38	14.98	1,575,353	+0.57(+3.95%)
Apr 21, 2004	14.43	14.47	14.28	14.41	1,047,105	-0.04(-0.28%)
Apr 20, 2004	14.71	14.85	14.45	14.45	949,672	-0.27(-1.85%)
Apr 19, 2004	14.64	14.75	14.58	14.73	1,082,028	+0.09(+0.61%)
Apr 16, 2004	14.64	14.67	14.50	14.64	1,166,841	+0.07(+0.49%)
Apr 15, 2004	14.60	14.69	14.50	14.57	1,057,669	-0.02(-0.12%)
Apr 14, 2004	14.59	14.70	14.52	14.58	1,546,005	-0.01(-0.07%)
Apr 13, 2004	14.91	14.94	14.53	14.59	1,121,353	-0.24(-1.61%)
Apr 12, 2004	14.72	14.96	14.72	14.83	1,006,605	+0.10(+0.69%)
Apr 08, 2004	14.88	14.94	14.64	14.73	1,047,398	-0.02(-0.14%)
Apr 07, 2004	14.80	14.89	14.68	14.75	1,376,673	-0.05(-0.32%)
Apr 06, 2004	14.70	14.85	14.63	14.80	2,018,494	+0.10(+0.67%)
Apr 05, 2004	14.48	14.72	14.48	14.70	2,488,635	-0.18(-1.19%)
Apr 02, 2004	14.79	14.96	14.73	14.88	2,314,313	+0.31(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.