Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.77	64.65	63.77	64.62	1,674,110	+0.73(+1.14%)
Apr 29, 2014	62.93	64.15	62.93	63.89	2,112,721	+1.00(+1.59%)
Apr 28, 2014	63.00	63.75	62.16	62.89	2,045,884	+0.36(+0.57%)
Apr 25, 2014	62.28	63.53	61.15	62.54	4,082,307	-2.19(-3.38%)
Apr 24, 2014	66.12	66.12	64.39	64.72	2,505,370	-0.94(-1.43%)
Apr 23, 2014	65.77	66.03	65.38	65.67	1,400,477	+0.01(+0.02%)
Apr 22, 2014	65.29	66.01	64.95	65.65	1,249,185	+0.67(+1.04%)
Apr 21, 2014	65.65	65.66	64.60	64.98	1,871,670	-0.69(-1.05%)
Apr 17, 2014	65.42	65.67	65.67	65.67	1,982,429	+0.11(+0.17%)
Apr 16, 2014	64.66	65.60	64.60	65.55	2,683,694	+1.61(+2.52%)
Apr 15, 2014	63.27	64.10	63.12	63.95	1,788,590	+0.85(+1.35%)
Apr 14, 2014	63.04	63.37	62.66	63.09	1,585,090	+0.33(+0.53%)
Apr 11, 2014	62.09	63.03	62.09	62.76	2,546,385	+0.40(+0.64%)
Apr 10, 2014	64.11	64.23	62.33	62.36	1,315,219	-1.66(-2.59%)
Apr 09, 2014	63.10	64.06	62.66	64.02	1,507,045	+1.24(+1.97%)
Apr 08, 2014	62.80	63.35	62.56	62.78	1,262,983	+0.03(+0.05%)
Apr 07, 2014	64.00	64.03	62.34	62.75	1,125,684	-1.38(-2.15%)
Apr 04, 2014	65.18	65.35	63.70	64.13	1,564,157	-0.50(-0.77%)
Apr 03, 2014	64.92	65.64	64.30	64.63	1,304,916	-0.13(-0.21%)
Apr 02, 2014	63.93	64.84	63.85	64.76	1,361,618	+0.92(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.