Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.77	64.65	63.77	64.62	1,674,110	+0.73(+1.14%)
Apr 29, 2014	62.93	64.15	62.93	63.89	2,112,721	+1.00(+1.59%)
Apr 28, 2014	63.00	63.75	62.16	62.89	2,045,884	+0.36(+0.57%)
Apr 25, 2014	62.28	63.53	61.15	62.54	4,082,307	-2.19(-3.38%)
Apr 24, 2014	66.12	66.12	64.39	64.72	2,505,370	-0.94(-1.43%)
Apr 23, 2014	65.77	66.03	65.38	65.67	1,400,477	+0.01(+0.02%)
Apr 22, 2014	65.29	66.01	64.95	65.65	1,249,185	+0.67(+1.04%)
Apr 21, 2014	65.65	65.66	64.60	64.98	1,871,670	-0.69(-1.05%)
Apr 17, 2014	65.42	65.67	65.67	65.67	1,982,429	+0.11(+0.17%)
Apr 16, 2014	64.66	65.60	64.60	65.55	2,683,694	+1.61(+2.52%)
Apr 15, 2014	63.27	64.10	63.12	63.95	1,788,590	+0.85(+1.35%)
Apr 14, 2014	63.04	63.37	62.66	63.09	1,585,090	+0.33(+0.53%)
Apr 11, 2014	62.09	63.03	62.09	62.76	2,546,385	+0.40(+0.64%)
Apr 10, 2014	64.11	64.23	62.33	62.36	1,315,219	-1.66(-2.59%)
Apr 09, 2014	63.10	64.06	62.66	64.02	1,507,045	+1.24(+1.97%)
Apr 08, 2014	62.80	63.35	62.56	62.78	1,262,983	+0.03(+0.05%)
Apr 07, 2014	64.00	64.03	62.34	62.75	1,125,684	-1.38(-2.15%)
Apr 04, 2014	65.18	65.35	63.70	64.13	1,564,157	-0.50(-0.77%)
Apr 03, 2014	64.92	65.64	64.30	64.63	1,304,916	-0.13(-0.21%)
Apr 02, 2014	63.93	64.84	63.85	64.76	1,361,618	+0.92(+1.44%)
Apr 01, 2014	63.98	64.78	63.27	63.84	2,005,613	-0.07(-0.10%)
Mar 31, 2014	63.75	64.09	63.50	63.91	1,167,302	+0.45(+0.71%)
Mar 28, 2014	62.71	63.53	62.59	63.46	991,859	+0.90(+1.43%)
Mar 27, 2014	62.53	62.91	62.01	62.56	1,806,939	+0.06(+0.09%)
Mar 26, 2014	63.75	63.91	62.49	62.50	1,366,018	-1.11(-1.75%)
Mar 25, 2014	63.47	63.98	63.07	63.61	1,169,204	+0.39(+0.61%)
Mar 24, 2014	63.88	64.32	62.99	63.23	1,291,774	-0.59(-0.92%)
Mar 21, 2014	63.83	64.39	63.35	63.81	3,215,850	+0.43(+0.68%)
Mar 20, 2014	62.52	63.43	62.50	63.38	1,345,520	+0.72(+1.15%)
Mar 19, 2014	62.99	63.52	62.31	62.66	1,156,178	-0.28(-0.45%)
Mar 18, 2014	62.76	63.17	62.70	62.94	1,155,554	+0.25(+0.40%)
Mar 17, 2014	62.57	63.01	62.21	62.69	1,579,589	+0.64(+1.04%)
Mar 14, 2014	62.58	63.16	61.94	62.05	2,407,235	-0.56(-0.89%)
Mar 13, 2014	63.47	63.89	62.29	62.60	2,514,957	-0.71(-1.12%)
Mar 12, 2014	63.55	63.75	63.02	63.32	2,640,772	-0.54(-0.85%)
Mar 11, 2014	64.65	64.65	63.70	63.86	2,653,493	-0.61(-0.95%)
Mar 10, 2014	64.51	65.00	63.80	64.47	2,039,306	-0.16(-0.25%)
Mar 07, 2014	65.11	65.20	64.23	64.63	1,943,061	-0.32(-0.49%)
Mar 06, 2014	64.82	65.64	64.75	64.95	1,777,852	+0.47(+0.73%)
Mar 05, 2014	64.67	64.82	64.16	64.48	1,724,247	-0.16(-0.24%)
Mar 04, 2014	65.13	65.18	64.59	64.63	2,030,688	+0.28(+0.44%)
Mar 03, 2014	63.89	64.88	63.77	64.35	2,270,204	-0.20(-0.31%)
Feb 28, 2014	64.27	65.07	64.00	64.55	2,365,692	+0.46(+0.71%)
Feb 27, 2014	63.20	64.11	63.20	64.09	2,460,323	+0.67(+1.06%)
Feb 26, 2014	63.32	63.86	62.99	63.42	2,404,662	+0.09(+0.14%)
Feb 25, 2014	62.04	63.60	62.00	63.33	2,920,954	+1.25(+2.01%)
Feb 24, 2014	62.04	62.84	62.02	62.08	2,313,680	-0.18(-0.30%)
Feb 21, 2014	61.94	62.53	61.56	62.27	2,688,245	+1.13(+1.85%)
Feb 20, 2014	60.61	61.18	59.80	61.14	1,731,286	+0.56(+0.93%)
Feb 19, 2014	61.15	61.56	60.50	60.58	2,145,118	-0.57(-0.93%)
Feb 18, 2014	61.39	61.40	60.77	61.15	1,585,158	-0.01(-0.02%)
Feb 14, 2014	60.72	61.16	61.16	61.16	1,163,870	+0.27(+0.44%)
Feb 13, 2014	60.04	61.35	59.80	60.90	2,500,192	+0.61(+1.02%)
Feb 12, 2014	58.99	60.45	58.95	60.28	2,344,048	+1.36(+2.31%)
Feb 11, 2014	59.06	59.43	58.70	58.92	2,327,838	-0.26(-0.44%)
Feb 10, 2014	58.38	59.31	58.30	59.18	2,166,168	+0.74(+1.26%)
Feb 07, 2014	57.99	58.55	57.74	58.44	1,999,538	+0.77(+1.33%)
Feb 06, 2014	57.48	58.10	57.28	57.68	2,179,609	+0.22(+0.39%)
Feb 05, 2014	56.71	57.65	56.14	57.46	2,932,487	+0.61(+1.06%)
Feb 04, 2014	56.54	57.12	55.84	56.85	2,387,619	+0.66(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.