Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 22.00 22.52 21.87 22.45 3,934,190 +0.45(+2.05%)
Apr 29, 2014 21.96 22.08 21.74 22.00 3,755,398 +0.19(+0.87%)
Apr 28, 2014 22.30 22.44 21.49 21.81 6,015,787 -0.59(-2.63%)
Apr 25, 2014 22.50 22.58 22.00 22.40 5,006,647 -0.27(-1.19%)
Apr 24, 2014 22.96 23.25 21.80 22.67 11,987,608 +1.17(+5.44%)
Apr 23, 2014 22.07 22.23 21.11 21.50 7,252,835 -0.15(-0.69%)
Apr 22, 2014 21.00 21.67 20.83 21.65 5,456,387 +0.64(+3.05%)
Apr 21, 2014 21.02 21.18 20.70 21.01 2,602,111 -0.03(-0.14%)
Apr 17, 2014 20.97 21.04 21.04 21.04 2,989,600 +0.20(+0.96%)
Apr 16, 2014 20.58 21.32 20.56 20.84 5,097,097 +0.48(+2.33%)
Apr 15, 2014 19.97 20.53 19.65 20.36 6,530,460 +0.44(+2.23%)
Apr 14, 2014 20.36 20.68 19.70 19.92 4,545,417 +0.13(+0.66%)
Apr 11, 2014 20.26 20.46 19.75 19.79 5,377,615 -0.49(-2.42%)
Apr 10, 2014 21.16 21.19 20.27 20.28 6,825,908 -0.90(-4.25%)
Apr 09, 2014 20.40 21.25 20.35 21.18 10,204,196 +1.20(+6.01%)
Apr 08, 2014 20.00 20.49 19.63 19.98 8,784,379 +0.01(+0.05%)
Apr 07, 2014 20.20 20.55 19.62 19.97 12,647,419 -0.46(-2.25%)
Apr 04, 2014 22.11 22.16 20.00 20.43 21,422,684 -1.73(-7.83%)
Apr 03, 2014 23.77 23.80 21.76 22.16 15,392,705 -1.54(-6.48%)
Apr 02, 2014 23.85 23.87 23.50 23.70 3,759,178 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.