Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.00	22.52	21.87	22.45	3,934,190	+0.45(+2.05%)
Apr 29, 2014	21.96	22.08	21.74	22.00	3,755,398	+0.19(+0.87%)
Apr 28, 2014	22.30	22.44	21.49	21.81	6,015,787	-0.59(-2.63%)
Apr 25, 2014	22.50	22.58	22.00	22.40	5,006,647	-0.27(-1.19%)
Apr 24, 2014	22.96	23.25	21.80	22.67	11,987,608	+1.17(+5.44%)
Apr 23, 2014	22.07	22.23	21.11	21.50	7,252,835	-0.15(-0.69%)
Apr 22, 2014	21.00	21.67	20.83	21.65	5,456,387	+0.64(+3.05%)
Apr 21, 2014	21.02	21.18	20.70	21.01	2,602,111	-0.03(-0.14%)
Apr 17, 2014	20.97	21.04	21.04	21.04	2,989,600	+0.20(+0.96%)
Apr 16, 2014	20.58	21.32	20.56	20.84	5,097,097	+0.48(+2.33%)
Apr 15, 2014	19.97	20.53	19.65	20.36	6,530,460	+0.44(+2.23%)
Apr 14, 2014	20.36	20.68	19.70	19.92	4,545,417	+0.13(+0.66%)
Apr 11, 2014	20.26	20.46	19.75	19.79	5,377,615	-0.49(-2.42%)
Apr 10, 2014	21.16	21.19	20.27	20.28	6,825,908	-0.90(-4.25%)
Apr 09, 2014	20.40	21.25	20.35	21.18	10,204,196	+1.20(+6.01%)
Apr 08, 2014	20.00	20.49	19.63	19.98	8,784,379	+0.01(+0.05%)
Apr 07, 2014	20.20	20.55	19.62	19.97	12,647,419	-0.46(-2.25%)
Apr 04, 2014	22.11	22.16	20.00	20.43	21,422,684	-1.73(-7.83%)
Apr 03, 2014	23.77	23.80	21.76	22.16	15,392,705	-1.54(-6.48%)
Apr 02, 2014	23.85	23.87	23.50	23.70	3,759,178	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.