Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	66.60	67.05	65.74	67.04	2,224,171	+0.38(+0.57%)
Apr 29, 2014	65.17	66.90	64.65	66.67	2,756,994	+1.91(+2.95%)
Apr 28, 2014	65.81	65.91	63.21	64.76	3,224,135	-0.79(-1.21%)
Apr 25, 2014	67.70	67.80	64.97	65.55	2,278,110	-2.54(-3.73%)
Apr 24, 2014	69.28	69.28	66.90	68.09	1,932,770	-0.36(-0.52%)
Apr 23, 2014	69.33	69.73	67.85	68.45	1,593,495	-1.00(-1.44%)
Apr 22, 2014	68.24	70.05	68.01	69.45	1,907,842	+1.26(+1.84%)
Apr 21, 2014	68.72	68.72	67.15	68.20	1,391,296	-0.24(-0.35%)
Apr 17, 2014	68.51	68.43	68.43	68.43	2,066,286	+0.02(+0.03%)
Apr 16, 2014	67.80	68.58	66.73	68.41	2,090,677	+1.44(+2.14%)
Apr 15, 2014	66.67	67.52	64.76	66.98	3,159,473	+0.68(+1.02%)
Apr 14, 2014	65.62	67.31	65.40	66.30	2,022,482	+1.34(+2.06%)
Apr 11, 2014	63.68	65.95	63.46	64.97	3,125,462	+0.18(+0.28%)
Apr 10, 2014	67.91	68.31	64.75	64.79	3,597,534	-3.03(-4.47%)
Apr 09, 2014	66.44	68.07	65.50	67.82	2,769,626	+1.69(+2.56%)
Apr 08, 2014	64.29	66.24	63.83	66.13	2,735,695	+1.39(+2.14%)
Apr 07, 2014	66.03	66.66	63.80	64.74	3,762,241	-1.42(-2.14%)
Apr 04, 2014	69.80	69.80	65.69	66.16	4,978,272	-3.19(-4.60%)
Apr 03, 2014	71.77	72.46	68.76	69.35	3,323,133	-2.44(-3.39%)
Apr 02, 2014	71.43	72.26	70.99	71.78	2,061,532	+0.10(+0.14%)
Apr 01, 2014	68.64	71.81	68.33	71.68	3,170,533	+3.21(+4.69%)
Mar 31, 2014	68.08	69.40	68.04	68.47	1,610,117	+0.27(+0.40%)
Mar 28, 2014	67.92	68.88	67.64	68.20	1,734,674	+0.36(+0.53%)
Mar 27, 2014	67.20	68.46	66.04	67.84	3,183,924	+0.63(+0.94%)
Mar 26, 2014	68.19	68.77	67.19	67.20	1,848,730	-0.86(-1.26%)
Mar 25, 2014	68.33	69.03	67.35	68.06	1,826,379	-0.21(-0.31%)
Mar 24, 2014	70.49	70.83	67.21	68.27	3,058,953	-1.80(-2.57%)
Mar 21, 2014	71.59	71.72	69.93	70.07	2,449,382	-0.95(-1.34%)
Mar 20, 2014	71.04	71.61	70.23	71.03	1,467,637	-0.08(-0.11%)
Mar 19, 2014	72.80	73.00	70.47	71.10	1,589,730	-1.55(-2.13%)
Mar 18, 2014	72.82	73.66	72.54	72.65	1,411,189	+0.16(+0.22%)
Mar 17, 2014	72.07	73.14	71.74	72.49	1,410,922	+0.93(+1.31%)
Mar 14, 2014	70.75	72.37	70.75	71.56	1,999,468	+0.28(+0.40%)
Mar 13, 2014	72.17	73.16	71.18	71.27	3,393,774	-0.98(-1.36%)
Mar 12, 2014	70.36	72.27	69.07	72.26	2,403,866	+1.67(+2.37%)
Mar 11, 2014	70.73	72.20	69.50	70.58	2,798,125	-0.46(-0.65%)
Mar 10, 2014	71.08	71.59	70.59	71.05	2,186,770	+0.04(+0.05%)
Mar 07, 2014	70.67	71.20	70.30	71.01	2,829,189	+0.45(+0.64%)
Mar 06, 2014	71.56	72.21	70.44	70.56	2,614,800	-0.82(-1.15%)
Mar 05, 2014	72.73	73.28	70.93	71.38	2,988,238	-1.23(-1.70%)
Mar 04, 2014	72.84	73.49	72.41	72.61	2,783,373	+0.32(+0.44%)
Mar 03, 2014	72.06	73.38	71.60	72.29	2,415,297	-1.72(-2.33%)
Feb 28, 2014	73.55	75.13	73.16	74.02	1,870,943	-0.08(-0.11%)
Feb 27, 2014	73.86	74.60	73.50	74.10	1,331,184	+0.09(+0.13%)
Feb 26, 2014	75.39	75.74	73.68	74.01	1,936,845	-0.87(-1.16%)
Feb 25, 2014	75.05	75.81	74.44	74.87	1,973,132	+0.17(+0.23%)
Feb 24, 2014	75.05	75.54	74.64	74.70	1,666,778	-0.69(-0.91%)
Feb 21, 2014	76.02	77.08	75.23	75.39	2,273,655	+0.26(+0.35%)
Feb 20, 2014	74.76	75.50	74.20	75.13	2,462,682	+0.08(+0.11%)
Feb 19, 2014	73.52	76.04	73.09	75.04	3,882,704	+1.51(+2.05%)
Feb 18, 2014	72.89	73.57	71.77	73.54	1,925,524	+0.84(+1.15%)
Feb 14, 2014	72.08	72.70	72.70	72.70	1,884,929	+0.41(+0.57%)
Feb 13, 2014	70.69	73.77	70.47	72.28	2,674,588	+0.78(+1.09%)
Feb 12, 2014	71.06	71.89	70.55	71.50	2,024,175	+1.01(+1.43%)
Feb 11, 2014	70.73	72.05	70.29	70.49	2,553,102	+0.44(+0.63%)
Feb 10, 2014	69.94	70.93	69.28	70.05	2,390,417	-0.12(-0.17%)
Feb 07, 2014	69.75	71.11	68.28	70.17	9,658,077	+8.77(+14.29%)
Feb 06, 2014	60.15	61.90	59.95	61.40	5,316,541	+1.14(+1.89%)
Feb 05, 2014	60.18	60.51	59.29	60.26	2,459,947	-0.04(-0.06%)
Feb 04, 2014	60.31	60.79	59.44	60.29	2,514,088	+0.66(+1.11%)
Feb 03, 2014	61.33	61.51	59.15	59.63	2,569,098	-1.61(-2.63%)
Jan 31, 2014	60.79	61.77	60.62	61.25	2,345,767	-0.51(-0.82%)
Jan 30, 2014	62.11	62.47	61.65	61.75	2,135,261	+0.05(+0.08%)
Jan 29, 2014	62.46	62.83	61.17	61.71	1,950,251	-1.40(-2.21%)
Jan 28, 2014	61.72	63.38	61.67	63.10	1,437,922	+1.40(+2.28%)
Jan 27, 2014	62.54	63.03	60.50	61.70	2,083,685	-0.79(-1.27%)
Jan 24, 2014	62.14	62.67	61.51	62.49	2,305,554	-0.19(-0.30%)
Jan 23, 2014	62.40	63.91	62.25	62.68	2,179,401	-0.53(-0.84%)
Jan 22, 2014	63.85	64.26	62.65	63.21	2,867,920	-0.57(-0.90%)
Jan 21, 2014	64.25	64.37	61.40	63.78	7,501,951	-2.85(-4.27%)
Jan 17, 2014	65.52	66.63	66.63	66.63	3,507,267	+2.08(+3.23%)
Jan 16, 2014	65.08	65.55	63.88	64.54	2,030,806	-0.89(-1.35%)
Jan 15, 2014	65.35	66.70	65.24	65.43	2,107,756	+0.08(+0.13%)
Jan 14, 2014	64.26	65.65	64.26	65.35	1,977,596	+1.38(+2.15%)
Jan 13, 2014	65.65	66.19	63.59	63.97	2,481,834	-1.63(-2.49%)
Jan 10, 2014	65.81	66.35	64.95	65.60	1,492,226	+0.05(+0.07%)
Jan 09, 2014	66.53	66.77	65.13	65.55	1,561,372	-0.72(-1.08%)
Jan 08, 2014	67.34	68.04	66.07	66.27	2,615,276	-1.07(-1.60%)
Jan 07, 2014	65.28	67.60	65.11	67.34	3,130,400	+2.35(+3.61%)
Jan 06, 2014	65.16	65.22	63.82	65.00	1,771,359	-0.23(-0.35%)
Jan 03, 2014	65.24	65.71	64.86	65.22	1,395,721	-0.01(-0.01%)
Jan 02, 2014	65.11	65.68	64.62	65.23	1,483,900	-0.42(-0.65%)
Dec 31, 2013	64.95	65.66	65.66	65.66	1,255,770	+0.77(+1.19%)
Dec 30, 2013	65.03	65.35	64.41	64.88	978,216	+0.08(+0.12%)
Dec 27, 2013	65.01	65.46	64.57	64.81	881,945	-0.25(-0.39%)
Dec 26, 2013	64.62	65.35	64.54	65.06	636,222	+0.50(+0.77%)
Dec 24, 2013	64.68	64.84	64.09	64.56	491,100	-0.17(-0.26%)
Dec 23, 2013	64.08	64.81	63.73	64.73	1,159,500	+1.01(+1.58%)
Dec 20, 2013	64.29	64.29	63.38	63.72	3,355,076	+0.77(+1.22%)
Dec 19, 2013	63.80	63.89	62.68	62.96	1,572,709	-0.71(-1.12%)
Dec 18, 2013	62.83	63.72	61.70	63.67	2,109,321	+1.09(+1.75%)
Dec 17, 2013	61.94	62.73	61.54	62.57	1,938,378	+0.48(+0.77%)
Dec 16, 2013	59.84	63.14	59.64	62.09	4,668,907	+2.97(+5.02%)
Dec 13, 2013	59.32	60.01	58.71	59.12	1,211,222	+0.18(+0.30%)
Dec 12, 2013	58.79	59.14	58.53	58.95	2,493,981	+0.22(+0.37%)
Dec 11, 2013	59.37	59.75	58.59	58.73	2,236,736	-0.84(-1.41%)
Dec 10, 2013	59.61	60.33	59.56	59.57	1,320,208	-0.28(-0.47%)
Dec 09, 2013	60.07	60.44	59.63	59.85	1,156,549	+0.02(+0.03%)
Dec 06, 2013	60.47	60.54	59.74	59.83	0	-0.09(-0.16%)
Dec 05, 2013	59.07	60.20	58.80	59.93	2,121,125	+0.70(+1.18%)
Dec 04, 2013	58.59	59.52	58.36	59.23	1,472,983	+0.26(+0.45%)
Dec 03, 2013	58.47	59.27	58.52	58.96	1,306,673	-0.05(-0.08%)
Dec 02, 2013	59.94	60.10	58.79	59.01	1,545,840	-1.02(-1.70%)
Nov 29, 2013	59.58	60.51	59.57	60.03	0	+0.37(+0.62%)
Nov 27, 2013	58.96	60.19	58.96	59.66	0	+0.91(+1.56%)
Nov 26, 2013	57.66	59.19	57.65	58.75	0	+0.89(+1.53%)
Nov 25, 2013	58.63	58.96	57.77	57.86	1,654,416	-0.62(-1.06%)
Nov 22, 2013	59.11	59.11	58.30	58.48	0	-0.51(-0.86%)
Nov 21, 2013	57.61	59.06	57.60	58.99	2,146,186	+1.39(+2.42%)
Nov 20, 2013	57.95	58.72	57.22	57.60	0	+0.39(+0.68%)
Nov 19, 2013	57.27	57.66	56.75	57.21	0	-0.19(-0.33%)
Nov 18, 2013	57.58	58.29	57.25	57.40	2,182,939	-0.13(-0.23%)
Nov 15, 2013	57.57	57.81	57.20	57.53	0	+0.14(+0.25%)
Nov 14, 2013	57.96	58.06	57.00	57.39	1,944,704	-0.92(-1.58%)
Nov 12, 2013	57.64	58.35	56.95	58.31	0	+0.72(+1.26%)
Nov 11, 2013	56.05	57.66	55.59	57.59	2,571,031	+1.29(+2.29%)
Nov 08, 2013	55.62	57.06	55.56	56.30	0	+0.91(+1.65%)
Nov 07, 2013	56.24	56.87	54.63	55.39	3,303,247	-0.85(-1.50%)
Nov 06, 2013	56.01	56.37	55.61	56.23	2,835,456	+0.22(+0.39%)
Nov 05, 2013	56.48	56.71	55.73	56.02	0	-0.62(-1.10%)
Nov 04, 2013	56.49	57.24	55.75	56.64	3,816,648	+0.12(+0.22%)
Nov 01, 2013	55.45	56.59	54.73	56.52	0	+1.08(+1.94%)
Oct 31, 2013	55.11	56.31	54.18	55.44	17,007,408	+8.47(+18.02%)
Oct 30, 2013	47.76	47.95	46.75	46.97	6,922,732	-0.68(-1.42%)
Oct 29, 2013	47.16	47.84	47.06	47.65	3,965,971	+0.71(+1.50%)
Oct 28, 2013	47.51	47.82	46.83	46.94	3,193,077	-0.49(-1.03%)
Oct 25, 2013	47.79	48.15	47.12	47.43	0	-0.05(-0.10%)
Oct 24, 2013	45.98	47.53	45.63	47.48	3,280,524	+1.22(+2.64%)
Oct 23, 2013	46.47	47.20	46.06	46.26	4,456,114	+0.27(+0.59%)
Oct 22, 2013	45.57	46.14	45.25	45.99	3,856,340	+0.68(+1.49%)
Oct 21, 2013	45.55	45.75	45.08	45.31	3,147,872	-0.23(-0.50%)
Oct 18, 2013	45.50	46.03	45.05	45.53	3,171,307	+0.21(+0.46%)
Oct 17, 2013	44.85	45.44	44.58	45.33	2,922,403	+0.29(+0.65%)
Oct 16, 2013	45.45	45.71	44.82	45.04	3,871,272	+0.01(+0.02%)
Oct 15, 2013	45.52	45.60	44.65	45.03	6,463,499	-0.58(-1.28%)
Oct 14, 2013	46.78	46.85	44.43	45.61	14,091,366	-3.03(-6.22%)
Oct 11, 2013	48.25	48.84	47.98	48.64	0	+0.32(+0.66%)
Oct 10, 2013	47.60	48.60	47.56	48.32	2,829,817	+1.32(+2.80%)
Oct 09, 2013	47.59	47.66	45.93	47.00	4,317,806	-0.60(-1.26%)
Oct 08, 2013	48.58	48.84	46.74	47.60	4,574,761	-1.07(-2.20%)
Oct 07, 2013	48.32	49.17	48.07	48.67	2,434,041	+0.09(+0.19%)
Oct 04, 2013	48.96	49.14	48.40	48.58	0	-0.45(-0.92%)
Oct 03, 2013	50.21	50.58	48.95	49.03	0	-1.23(-2.45%)
Oct 02, 2013	49.37	50.88	49.36	50.26	3,494,739	+0.56(+1.14%)
Oct 01, 2013	48.60	49.73	48.60	49.70	2,290,066	+0.61(+1.25%)
Sep 27, 2013	48.74	49.17	48.19	49.09	0	+0.18(+0.37%)
Sep 26, 2013	48.57	49.31	48.06	48.91	2,139,349	+0.40(+0.83%)
Sep 25, 2013	49.34	49.39	48.42	48.51	1,901,920	-0.56(-1.15%)
Sep 24, 2013	48.67	49.30	48.32	49.07	3,200,342	+0.31(+0.64%)
Sep 23, 2013	49.49	49.99	48.71	48.76	2,979,519	-0.90(-1.82%)
Sep 20, 2013	50.11	50.80	49.63	49.66	0	-0.28(-0.56%)
Sep 19, 2013	50.44	50.60	49.53	49.94	3,738,603	-0.33(-0.66%)
Sep 18, 2013	49.01	50.39	48.45	50.27	4,568,347	+1.14(+2.32%)
Sep 17, 2013	49.60	50.45	49.12	49.14	0	-0.15(-0.31%)
Sep 16, 2013	48.89	49.68	48.13	49.29	4,582,221	+1.16(+2.40%)
Sep 13, 2013	48.15	48.37	47.68	48.13	0	+0.01(+0.02%)
Sep 12, 2013	48.93	49.36	48.01	48.12	3,835,757	-0.86(-1.75%)
Sep 11, 2013	48.47	49.36	48.42	48.98	4,229,277	+0.24(+0.48%)
Sep 10, 2013	47.79	49.35	47.79	48.74	4,928,708	+1.13(+2.37%)
Sep 09, 2013	47.73	48.47	47.51	47.61	5,469,854	+0.90(+1.93%)
Sep 06, 2013	45.53	47.10	45.29	46.71	0	+1.41(+3.11%)
Sep 05, 2013	45.99	46.19	45.14	45.30	2,748,932	-0.69(-1.49%)
Sep 04, 2013	44.58	46.18	44.51	45.99	3,648,777	+1.54(+3.47%)
Sep 03, 2013	44.57	44.97	44.20	44.44	2,286,075	+0.48(+1.09%)
Aug 30, 2013	44.27	44.85	43.89	43.96	0	-0.31(-0.70%)
Aug 29, 2013	43.94	44.90	43.93	44.27	1,887,893	+0.08(+0.19%)
Aug 28, 2013	44.21	44.57	43.89	44.19	2,478,267	+0.04(+0.09%)
Aug 27, 2013	43.85	44.85	43.84	44.15	3,638,914	-0.23(-0.51%)
Aug 26, 2013	45.88	45.93	44.25	44.38	4,478,779	-1.40(-3.06%)
Aug 23, 2013	46.73	48.09	45.71	45.78	0	+2.22(+5.10%)
Aug 22, 2013	43.07	43.65	43.00	43.56	2,224,708	+0.72(+1.68%)
Aug 21, 2013	44.52	44.54	42.83	42.84	5,673,959	-1.78(-3.99%)
Aug 20, 2013	43.72	44.79	43.38	44.62	0	+0.71(+1.62%)
Aug 19, 2013	44.24	44.37	43.85	43.90	1,852,995	-0.52(-1.16%)
Aug 16, 2013	44.61	45.09	44.42	44.42	0	-0.36(-0.80%)
Aug 15, 2013	45.35	45.64	44.30	44.78	4,377,807	-0.96(-2.09%)
Aug 14, 2013	46.28	46.56	45.70	45.73	4,049,825	-0.55(-1.19%)
Aug 13, 2013	46.80	46.85	46.08	46.29	2,313,580	-0.27(-0.58%)
Aug 12, 2013	47.44	47.67	46.48	46.56	3,575,107	-0.95(-1.99%)
Aug 09, 2013	48.08	48.45	46.94	47.50	3,364,719	-0.21(-0.43%)
Aug 08, 2013	47.97	48.17	47.26	47.71	3,445,274	+0.09(+0.20%)
Aug 07, 2013	47.58	47.77	46.35	47.62	5,399,948	-0.16(-0.33%)
Aug 06, 2013	47.48	48.90	47.24	47.78	9,615,113	+1.20(+2.58%)
Aug 05, 2013	45.32	46.82	45.00	46.58	7,296,559	+1.42(+3.16%)
Aug 02, 2013	44.29	45.16	44.11	45.15	4,488,217	+0.91(+2.06%)
Aug 01, 2013	44.62	44.86	44.17	44.24	4,003,467	+0.07(+0.15%)
Jul 31, 2013	44.76	45.20	44.07	44.18	0	-0.34(-0.76%)
Jul 30, 2013	43.35	44.70	42.93	44.51	0	+1.37(+3.18%)
Jul 29, 2013	44.97	45.14	42.88	43.14	13,491,246	-1.10(-2.49%)
Jul 26, 2013	46.87	47.71	44.14	44.24	0	-16.68(-27.38%)
Jul 25, 2013	60.43	61.82	59.73	60.93	10,593,761	+1.14(+1.91%)
Jul 24, 2013	60.11	60.56	59.47	59.78	2,828,031	+0.00(+0.00%)
Jul 23, 2013	60.31	60.71	59.65	59.78	0	-0.16(-0.27%)
Jul 22, 2013	60.55	60.86	59.63	59.94	0	-0.45(-0.75%)
Jul 19, 2013	61.39	61.39	60.11	60.39	0	-1.02(-1.66%)
Jul 18, 2013	60.79	61.99	60.79	61.41	0	+0.55(+0.91%)
Jul 17, 2013	60.19	61.22	60.19	60.86	1,343,285	+0.40(+0.67%)
Jul 16, 2013	60.47	61.24	59.94	60.46	2,765,857	+0.15(+0.25%)
Jul 15, 2013	59.75	60.35	59.27	60.31	0	+0.55(+0.93%)
Jul 12, 2013	59.28	59.93	59.02	59.75	0	+0.63(+1.06%)
Jul 11, 2013	59.81	59.98	58.62	59.13	0	-0.13(-0.22%)
Jul 10, 2013	58.79	59.26	58.38	59.26	0	+0.19(+0.32%)
Jul 09, 2013	59.14	59.35	58.71	59.07	0	+0.58(+0.99%)
Jul 08, 2013	59.07	59.49	58.11	58.49	0	-0.45(-0.76%)
Jul 05, 2013	58.55	58.98	57.84	58.94	0	+1.12(+1.95%)
Jul 03, 2013	57.35	58.15	57.34	57.81	0	-0.01(-0.02%)
Jul 02, 2013	58.22	58.61	57.26	57.82	0	-0.39(-0.68%)
Jul 01, 2013	56.54	58.62	56.31	58.22	0	+1.84(+3.26%)
Jun 28, 2013	55.71	56.91	55.34	56.38	4,598,217	+2.10(+3.87%)
Jun 26, 2013	54.14	54.37	53.80	54.28	0	+0.74(+1.38%)
Jun 25, 2013	53.98	54.41	53.17	53.54	0	+0.12(+0.23%)
Jun 24, 2013	54.76	54.94	52.55	53.42	0	-1.72(-3.13%)
Jun 21, 2013	56.23	56.46	54.86	55.14	3,264,961	-0.82(-1.46%)
Jun 20, 2013	56.03	56.72	55.76	55.96	0	-0.74(-1.31%)
Jun 19, 2013	57.18	57.25	56.06	56.70	0	-0.14(-0.25%)
Jun 18, 2013	55.60	57.13	55.55	56.84	3,250,896	+1.42(+2.55%)
Jun 17, 2013	54.68	55.48	54.44	55.42	0	+1.05(+1.93%)
Jun 14, 2013	54.36	55.08	53.89	54.37	0	-0.13(-0.24%)
Jun 13, 2013	52.74	54.65	52.59	54.51	2,293,737	+1.67(+3.16%)
Jun 12, 2013	52.71	53.68	52.71	52.84	2,644,750	+0.50(+0.95%)
Jun 11, 2013	52.53	53.28	52.23	52.34	1,178,994	-0.84(-1.59%)
Jun 10, 2013	52.36	53.48	52.36	53.18	0	+0.84(+1.61%)
Jun 07, 2013	52.36	52.68	51.90	52.34	0	+0.22(+0.43%)
Jun 06, 2013	51.62	52.20	50.98	52.12	2,196,660	+0.60(+1.16%)
Jun 05, 2013	52.50	52.66	51.35	51.52	0	-1.10(-2.08%)
Jun 04, 2013	53.51	53.86	52.25	52.61	0	-1.29(-2.40%)
Jun 03, 2013	53.91	54.51	53.40	53.91	2,471,495	+0.00(+0.00%)
May 31, 2013	53.75	54.42	53.66	53.91	2,100,309	+0.02(+0.03%)
May 30, 2013	53.83	54.83	53.77	53.89	0	+0.03(+0.05%)
May 29, 2013	54.90	55.42	53.83	53.86	2,061,080	-1.42(-2.56%)
May 28, 2013	55.95	56.33	55.17	55.27	2,654,964	-0.07(-0.12%)
May 24, 2013	54.08	55.41	54.06	55.34	0	+0.78(+1.43%)
May 23, 2013	53.55	54.89	53.34	54.56	3,873,268	+0.50(+0.92%)
May 22, 2013	54.37	54.61	53.66	54.06	0	-0.31(-0.57%)
May 21, 2013	54.21	54.79	53.99	54.37	0	+0.01(+0.02%)
May 20, 2013	54.98	55.11	53.59	54.36	0	-0.09(-0.17%)
May 17, 2013	54.82	55.24	53.77	54.46	0	+0.19(+0.35%)
May 16, 2013	56.47	56.76	54.22	54.27	4,600,740	-2.65(-4.66%)
May 15, 2013	56.80	57.65	56.51	56.92	0	+1.22(+2.19%)
May 13, 2013	54.81	55.84	54.56	55.71	0	+0.52(+0.95%)
May 10, 2013	52.87	55.44	52.73	55.18	0	+2.72(+5.18%)
May 09, 2013	53.73	54.06	52.02	52.46	4,735,019	-1.13(-2.12%)
May 08, 2013	53.55	54.41	53.29	53.60	0	+0.10(+0.19%)
May 07, 2013	54.81	54.98	53.38	53.49	0	-1.14(-2.09%)
May 06, 2013	55.26	55.71	54.50	54.64	0	-0.67(-1.20%)
May 03, 2013	53.71	55.66	53.21	55.30	0	+2.09(+3.93%)
May 02, 2013	52.08	53.55	51.87	53.21	0	+1.57(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.