Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.46	13.46	13.43	13.46	1,061,639	-0.01(-0.07%)
Apr 27, 2018	13.46	13.48	13.46	13.46	820,889	+0.00(+0.00%)
Apr 26, 2018	13.46	13.48	13.46	13.46	713,513	+0.00(+0.00%)
Apr 25, 2018	13.42	13.46	13.41	13.46	865,735	+0.06(+0.44%)
Apr 24, 2018	13.46	13.48	13.40	13.41	499,223	-0.03(-0.22%)
Apr 23, 2018	13.42	13.50	13.40	13.44	756,086	+0.00(+0.00%)
Apr 20, 2018	13.41	13.44	13.38	13.44	1,087,413	+0.05(+0.37%)
Apr 19, 2018	13.41	13.45	13.39	13.39	1,049,116	-0.01(-0.07%)
Apr 18, 2018	13.43	13.47	13.40	13.40	1,685,684	-0.05(-0.37%)
Apr 17, 2018	13.42	13.47	13.40	13.45	859,096	+0.06(+0.44%)
Apr 16, 2018	13.41	13.44	13.39	13.39	1,197,779	+0.00(+0.00%)
Apr 13, 2018	13.42	13.44	13.39	13.39	822,585	+0.00(+0.00%)
Apr 12, 2018	13.47	13.47	13.39	13.39	987,966	-0.06(-0.44%)
Apr 11, 2018	13.41	13.46	13.39	13.45	1,010,922	+0.06(+0.44%)
Apr 10, 2018	13.43	13.45	13.38	13.39	1,762,951	+0.00(+0.00%)
Apr 09, 2018	13.44	13.46	13.37	13.39	2,286,170	-0.01(-0.07%)
Apr 06, 2018	13.43	13.53	13.39	13.40	1,465,179	-0.03(-0.22%)
Apr 05, 2018	13.56	13.58	13.41	13.43	1,537,156	-0.13(-0.95%)
Apr 04, 2018	13.39	13.57	13.39	13.55	2,740,369	+0.17(+1.26%)
Apr 03, 2018	13.44	13.46	13.39	13.39	1,799,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.