Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.410	7.410	7.044	7.272	617,517	-0.14(-1.86%)
Apr 29, 2003	7.070	7.410	7.070	7.410	459,774	+0.30(+4.18%)
Apr 28, 2003	7.264	7.264	6.975	7.113	235,802	-0.06(-0.84%)
Apr 25, 2003	7.216	7.281	7.018	7.173	227,915	-0.06(-0.78%)
Apr 24, 2003	6.958	7.259	6.854	7.229	378,235	+0.22(+3.14%)
Apr 23, 2003	7.052	7.113	6.971	7.009	194,163	-0.12(-1.75%)
Apr 22, 2003	7.134	7.134	6.854	7.134	709,843	-0.05(-0.67%)
Apr 21, 2003	6.863	7.285	6.863	7.182	427,761	+0.28(+4.12%)
Apr 17, 2003	6.871	6.923	6.690	6.897	237,426	+0.18(+2.63%)
Apr 16, 2003	6.897	6.953	6.708	6.721	252,620	-0.18(-2.56%)
Apr 15, 2003	6.897	6.945	6.665	6.897	351,790	+0.03(+0.43%)
Apr 14, 2003	6.867	6.897	6.798	6.867	165,398	+0.00(+0.06%)
Apr 11, 2003	6.889	6.940	6.790	6.863	173,285	-0.01(-0.13%)
Apr 10, 2003	6.846	6.949	6.729	6.871	369,652	+0.02(+0.25%)
Apr 09, 2003	6.889	6.897	6.639	6.854	209,473	-0.03(-0.44%)
Apr 08, 2003	6.897	6.897	6.785	6.884	137,677	-0.01(-0.19%)
Apr 07, 2003	6.897	6.971	6.828	6.897	472,996	+0.16(+2.43%)
Apr 04, 2003	6.802	6.854	6.733	6.733	160,178	-0.06(-0.95%)
Apr 03, 2003	6.897	6.897	6.751	6.798	258,072	-0.06(-0.82%)
Apr 02, 2003	6.660	6.854	6.660	6.854	608,006	+0.18(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.