Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.46	24.92	24.32	24.92	735,531	+0.43(+1.77%)
Apr 29, 2014	24.40	24.79	24.14	24.49	594,049	+0.14(+0.59%)
Apr 28, 2014	24.08	24.58	23.99	24.34	665,358	+0.36(+1.51%)
Apr 25, 2014	24.41	24.41	23.90	23.98	473,591	-0.44(-1.82%)
Apr 24, 2014	24.31	24.61	24.13	24.42	786,402	+0.24(+1.01%)
Apr 23, 2014	24.19	24.71	24.11	24.18	913,673	+0.01(+0.04%)
Apr 22, 2014	23.94	24.49	23.77	24.17	1,031,547	+0.26(+1.10%)
Apr 21, 2014	23.77	24.04	23.63	23.91	511,777	+0.22(+0.92%)
Apr 17, 2014	23.68	23.69	23.69	23.69	856,855	-0.03(-0.11%)
Apr 16, 2014	23.65	23.85	23.50	23.72	630,726	+0.26(+1.12%)
Apr 15, 2014	23.47	23.81	22.98	23.46	854,236	+0.03(+0.12%)
Apr 14, 2014	23.62	23.73	23.26	23.43	520,106	-0.05(-0.23%)
Apr 11, 2014	23.75	24.02	23.27	23.48	908,675	-0.50(-2.08%)
Apr 10, 2014	24.77	24.99	23.92	23.98	659,291	-0.83(-3.36%)
Apr 09, 2014	24.59	24.86	24.41	24.81	860,593	+0.28(+1.14%)
Apr 08, 2014	24.04	24.72	23.80	24.53	946,091	+0.43(+1.80%)
Apr 07, 2014	24.48	24.57	23.88	24.10	1,129,055	-0.49(-1.99%)
Apr 04, 2014	25.35	25.58	24.56	24.59	1,346,100	-0.28(-1.13%)
Apr 03, 2014	25.05	25.39	24.69	24.87	551,198	-0.11(-0.44%)
Apr 02, 2014	24.85	25.02	24.49	24.98	707,963	+0.20(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.