Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.43	23.01	22.39	22.47	848,915	+0.01(+0.04%)
Apr 29, 2015	22.86	22.89	22.30	22.47	775,589	-0.47(-2.04%)
Apr 28, 2015	23.11	23.13	22.65	22.93	629,501	-0.17(-0.75%)
Apr 27, 2015	23.65	23.65	23.03	23.11	547,106	-0.48(-2.02%)
Apr 24, 2015	23.61	23.88	23.45	23.58	810,975	-0.05(-0.23%)
Apr 23, 2015	23.26	23.73	22.94	23.64	1,331,509	+0.33(+1.41%)
Apr 22, 2015	22.77	23.39	22.54	23.31	1,018,844	+0.51(+2.25%)
Apr 21, 2015	22.62	22.89	22.54	22.80	496,107	+0.23(+1.02%)
Apr 20, 2015	22.66	22.76	22.33	22.57	616,158	-0.01(-0.04%)
Apr 17, 2015	22.79	22.90	22.54	22.58	907,851	-0.33(-1.44%)
Apr 16, 2015	22.89	23.06	22.86	22.91	532,893	-0.02(-0.08%)
Apr 15, 2015	22.88	23.20	22.73	22.92	696,874	+0.11(+0.48%)
Apr 14, 2015	22.96	23.06	22.72	22.81	988,793	-0.21(-0.92%)
Apr 13, 2015	23.03	23.40	22.91	23.02	767,102	-0.02(-0.08%)
Apr 10, 2015	23.08	23.21	22.82	23.04	689,070	+0.13(+0.56%)
Apr 09, 2015	22.91	23.21	22.78	22.91	830,830	+0.04(+0.16%)
Apr 08, 2015	22.44	23.03	22.44	22.88	1,417,990	+0.48(+2.13%)
Apr 07, 2015	22.81	23.05	22.36	22.40	970,071	-0.45(-1.96%)
Apr 06, 2015	22.85	23.32	22.76	22.85	895,825	+0.19(+0.85%)
Apr 02, 2015	22.42	22.66	22.66	22.66	970,297	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.