Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.27	29.50	29.24	29.34	142,389	+0.43(+1.49%)
Apr 27, 2012	28.95	29.00	28.76	28.91	126,964	+0.01(+0.04%)
Apr 26, 2012	28.60	28.95	28.55	28.90	110,363	+0.17(+0.58%)
Apr 25, 2012	28.56	28.77	28.54	28.73	95,093	+0.06(+0.22%)
Apr 24, 2012	28.63	28.76	28.60	28.67	101,278	+0.12(+0.42%)
Apr 23, 2012	28.54	28.58	28.26	28.55	82,521	-0.70(-2.40%)
Apr 20, 2012	29.17	29.33	29.12	29.25	93,709	+0.14(+0.47%)
Apr 19, 2012	28.90	29.22	28.86	29.12	100,201	+0.35(+1.22%)
Apr 18, 2012	28.66	28.83	28.66	28.76	78,158	-0.00(-0.01%)
Apr 17, 2012	28.55	28.86	28.48	28.77	92,917	+0.35(+1.22%)
Apr 16, 2012	28.23	28.51	28.11	28.42	102,629	+0.26(+0.94%)
Apr 13, 2012	28.42	28.42	28.04	28.16	162,223	-0.69(-2.39%)
Apr 12, 2012	28.51	28.88	28.51	28.85	107,611	+0.69(+2.45%)
Apr 11, 2012	28.22	28.45	28.07	28.16	226,191	+0.07(+0.24%)
Apr 10, 2012	28.52	28.62	28.09	28.09	192,345	-0.23(-0.82%)
Apr 09, 2012	28.12	28.37	28.11	28.32	96,148	-0.15(-0.52%)
Apr 05, 2012	28.42	28.61	28.41	28.47	103,364	-0.25(-0.88%)
Apr 04, 2012	29.14	29.31	28.65	28.72	186,948	-1.04(-3.49%)
Apr 03, 2012	30.09	30.12	29.65	29.76	158,414	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.