Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.32	36.35	35.95	36.11	317,483	+0.22(+0.61%)
Apr 29, 2021	35.82	35.90	35.59	35.89	170,304	+0.47(+1.33%)
Apr 28, 2021	35.53	35.62	35.39	35.42	382,731	-0.22(-0.61%)
Apr 27, 2021	35.70	35.77	35.56	35.64	388,525	+0.08(+0.23%)
Apr 26, 2021	35.56	35.68	35.42	35.56	157,605	-0.14(-0.38%)
Apr 23, 2021	35.48	35.72	35.31	35.69	141,840	+0.07(+0.20%)
Apr 22, 2021	35.69	35.83	35.53	35.62	197,420	+0.13(+0.36%)
Apr 21, 2021	35.12	35.52	35.12	35.49	167,116	+0.64(+1.84%)
Apr 20, 2021	34.87	34.98	34.79	34.85	176,274	-0.09(-0.26%)
Apr 19, 2021	35.04	35.04	34.81	34.94	191,287	+0.43(+1.23%)
Apr 16, 2021	34.22	34.53	34.22	34.52	215,522	+0.19(+0.55%)
Apr 15, 2021	34.10	34.35	34.10	34.33	270,848	+0.22(+0.64%)
Apr 14, 2021	34.31	34.34	34.07	34.11	179,060	-0.14(-0.42%)
Apr 13, 2021	34.31	34.48	34.13	34.25	241,084	-0.29(-0.84%)
Apr 12, 2021	34.20	34.58	34.18	34.54	381,985	+0.51(+1.49%)
Apr 09, 2021	33.96	34.10	33.86	34.04	578,739	+0.07(+0.21%)
Apr 08, 2021	34.00	34.14	33.78	33.96	201,950	+0.33(+1.00%)
Apr 07, 2021	33.82	33.88	33.54	33.63	285,167	+0.09(+0.27%)
Apr 06, 2021	33.94	33.96	33.53	33.54	288,928	+0.10(+0.30%)
Apr 05, 2021	33.25	33.55	33.25	33.44	200,229	+0.22(+0.65%)
Apr 01, 2021	33.35	33.50	33.22	33.22	272,191	-0.16(-0.49%)
Mar 31, 2021	33.33	33.55	33.28	33.39	192,834	-0.05(-0.14%)
Mar 30, 2021	33.77	33.80	33.41	33.43	163,257	-0.50(-1.47%)
Mar 29, 2021	33.91	34.16	33.89	33.93	315,702	-0.09(-0.27%)
Mar 26, 2021	33.92	34.02	33.67	34.02	268,104	+0.66(+1.98%)
Mar 25, 2021	33.22	33.41	33.08	33.36	341,092	+0.21(+0.63%)
Mar 24, 2021	32.92	33.17	32.84	33.15	792,333	-0.09(-0.27%)
Mar 23, 2021	33.29	33.38	33.13	33.24	314,176	+0.06(+0.19%)
Mar 22, 2021	33.21	33.25	33.08	33.18	237,099	-0.07(-0.22%)
Mar 19, 2021	33.03	33.39	33.01	33.25	357,251	+0.23(+0.69%)
Mar 18, 2021	33.16	33.38	33.00	33.02	197,979	-0.12(-0.36%)
Mar 17, 2021	32.71	33.14	32.49	33.14	651,702	+0.15(+0.47%)
Mar 16, 2021	33.02	33.27	32.99	32.99	464,325	+0.11(+0.33%)
Mar 15, 2021	32.80	32.96	32.70	32.88	568,405	-0.18(-0.55%)
Mar 12, 2021	32.79	33.06	32.74	33.06	611,106	-0.08(-0.25%)
Mar 11, 2021	32.92	33.28	32.90	33.14	829,539	+0.38(+1.16%)
Mar 10, 2021	32.91	32.97	32.55	32.76	793,364	+0.81(+2.55%)
Mar 09, 2021	32.10	32.22	31.90	31.95	192,996	+0.53(+1.70%)
Mar 08, 2021	31.28	31.82	31.19	31.41	281,247	+0.10(+0.32%)
Mar 05, 2021	30.97	31.35	30.82	31.31	383,211	+0.20(+0.64%)
Mar 04, 2021	31.35	31.55	30.95	31.11	345,206	-0.33(-1.04%)
Mar 03, 2021	31.78	31.79	31.31	31.44	288,928	-0.55(-1.73%)
Mar 02, 2021	31.97	32.10	31.77	31.99	310,196	+0.27(+0.86%)
Mar 01, 2021	31.80	31.86	31.63	31.72	215,117	+0.49(+1.57%)
Feb 26, 2021	31.38	31.54	31.16	31.23	341,565	-0.48(-1.51%)
Feb 25, 2021	31.77	32.09	31.56	31.71	361,432	-0.30(-0.93%)
Feb 24, 2021	31.39	32.16	31.34	32.01	915,741	+0.19(+0.60%)
Feb 23, 2021	31.99	32.01	31.69	31.82	473,679	-0.41(-1.26%)
Feb 22, 2021	32.02	32.30	31.93	32.23	252,300	-0.29(-0.89%)
Feb 19, 2021	32.82	32.83	32.37	32.52	400,776	-0.07(-0.22%)
Feb 18, 2021	32.63	32.88	32.51	32.59	694,153	-1.02(-3.04%)
Feb 17, 2021	33.46	33.66	33.09	33.61	1,535,839	-0.01(-0.03%)
Feb 16, 2021	33.98	34.01	33.58	33.62	1,615,609	+0.12(+0.35%)
Feb 12, 2021	33.43	33.67	33.20	33.50	1,259,992	+0.26(+0.79%)
Feb 11, 2021	32.74	33.25	32.66	33.24	975,792	+1.22(+3.82%)
Feb 10, 2021	31.91	32.05	31.61	32.02	490,015	+0.86(+2.76%)
Feb 09, 2021	30.74	31.17	30.74	31.16	487,051	+0.29(+0.94%)
Feb 08, 2021	30.89	30.95	30.76	30.87	486,498	+0.05(+0.15%)
Feb 05, 2021	30.78	30.91	30.72	30.82	368,851	+0.11(+0.35%)
Feb 04, 2021	30.83	30.91	30.63	30.71	931,932	-0.64(-2.05%)
Feb 03, 2021	30.94	31.38	30.92	31.36	950,750	-0.31(-0.97%)
Feb 02, 2021	31.62	31.70	31.31	31.67	2,265,060	-3.60(-10.22%)
Feb 01, 2021	35.53	35.54	35.27	35.27	713,110	-1.19(-3.25%)
Jan 29, 2021	36.73	36.91	36.39	36.45	749,190	-1.24(-3.29%)
Jan 28, 2021	37.71	38.07	37.69	37.69	407,711	-0.05(-0.14%)
Jan 27, 2021	38.02	38.06	37.63	37.75	629,356	-0.59(-1.53%)
Jan 26, 2021	38.35	38.44	38.20	38.34	454,546	+0.51(+1.34%)
Jan 25, 2021	37.70	37.99	37.58	37.83	410,330	-0.42(-1.09%)
Jan 22, 2021	38.08	38.32	38.05	38.25	247,999	+0.39(+1.03%)
Jan 21, 2021	37.83	37.98	37.69	37.86	312,202	+0.02(+0.05%)
Jan 20, 2021	37.54	37.84	37.49	37.84	270,262	+0.34(+0.92%)
Jan 19, 2021	37.68	37.70	37.42	37.50	338,948	-0.17(-0.46%)
Jan 15, 2021	37.42	37.81	37.39	37.67	615,635	-0.13(-0.34%)
Jan 14, 2021	37.76	38.08	37.72	37.79	592,715	-0.22(-0.57%)
Jan 13, 2021	37.99	38.20	37.95	38.01	548,252	-0.07(-0.19%)
Jan 12, 2021	38.00	38.13	37.85	38.08	838,288	+0.04(+0.10%)
Jan 11, 2021	37.99	38.21	37.91	38.05	1,285,055	-1.17(-2.98%)
Jan 08, 2021	38.76	39.22	38.76	39.22	410,055	+0.56(+1.45%)
Jan 07, 2021	38.65	38.67	38.45	38.65	154,059	-0.41(-1.04%)
Jan 06, 2021	38.65	39.20	38.64	39.06	160,852	+0.01(+0.02%)
Jan 05, 2021	39.08	39.16	38.79	39.05	156,606	+0.53(+1.39%)
Jan 04, 2021	38.90	38.90	38.20	38.52	182,428	+0.90(+2.38%)
Dec 31, 2020		37.62	37.62	37.62	68,864	+0.04(+0.10%)
Dec 30, 2020	37.82	37.98	37.55	37.59	68,864	-0.23(-0.60%)
Dec 29, 2020	37.87	37.99	37.80	37.81	90,439	+0.14(+0.38%)
Dec 28, 2020	38.09	38.15	37.49	37.67	195,491	+0.28(+0.75%)
Dec 24, 2020	37.40	37.48	37.35	37.39	35,018	-0.12(-0.31%)
Dec 23, 2020	37.64	37.67	37.36	37.50	148,512	+0.19(+0.51%)
Dec 22, 2020	37.46	37.48	37.26	37.31	155,560	-0.17(-0.46%)
Dec 21, 2020	37.35	37.63	36.98	37.49	131,519	-1.19(-3.07%)
Dec 18, 2020	38.74	38.74	38.36	38.67	122,398	+0.22(+0.57%)
Dec 17, 2020	38.40	38.55	38.30	38.45	101,392	+0.18(+0.47%)
Dec 16, 2020	37.83	38.37	37.74	38.27	405,817	+1.03(+2.77%)
Dec 15, 2020	37.22	37.33	37.11	37.24	310,055	+0.23(+0.61%)
Dec 14, 2020	37.26	37.35	36.99	37.02	672,414	+0.00(+0.00%)
Dec 11, 2020	37.18	37.25	36.93	37.02	100,525	-0.60(-1.59%)
Dec 10, 2020	37.34	37.64	37.31	37.61	59,386	+0.19(+0.51%)
Dec 09, 2020	37.69	37.69	37.22	37.42	123,256	-0.20(-0.53%)
Dec 08, 2020	37.40	37.64	37.35	37.62	100,047	+0.01(+0.02%)
Dec 07, 2020	37.59	37.73	37.50	37.61	79,875	-0.14(-0.38%)
Dec 04, 2020	37.66	37.78	37.57	37.76	121,514	+0.09(+0.24%)
Dec 03, 2020	37.98	38.00	37.64	37.67	105,026	-0.45(-1.19%)
Dec 02, 2020	38.09	38.22	37.98	38.12	116,332	-0.54(-1.40%)
Dec 01, 2020	38.50	38.78	38.48	38.66	98,718	+0.42(+1.09%)
Nov 30, 2020	38.65	38.71	38.16	38.25	137,708	-0.21(-0.54%)
Nov 27, 2020	38.01	38.45	37.93	38.45	79,205	+0.55(+1.46%)
Nov 25, 2020	37.69	37.94	37.65	37.90	263,796	-0.08(-0.21%)
Nov 24, 2020	37.88	38.00	37.82	37.98	156,873	-0.25(-0.66%)
Nov 23, 2020	38.61	38.63	37.97	38.24	127,994	-0.21(-0.54%)
Nov 20, 2020	38.38	38.48	38.19	38.45	111,240	-0.03(-0.07%)
Nov 19, 2020	38.20	38.48	38.05	38.47	97,563	+0.16(+0.43%)
Nov 18, 2020	38.49	38.60	38.24	38.31	198,916	-0.33(-0.87%)
Nov 17, 2020	38.67	38.78	38.45	38.64	88,891	-0.37(-0.95%)
Nov 16, 2020	39.30	39.30	38.80	39.02	111,083	+0.18(+0.47%)
Nov 13, 2020	38.52	38.86	38.40	38.83	163,602	+0.49(+1.27%)
Nov 12, 2020	38.36	38.67	38.25	38.35	183,629	-0.76(-1.94%)
Nov 11, 2020	39.14	39.22	38.93	39.11	129,456	-0.31(-0.78%)
Nov 10, 2020	39.65	39.70	39.22	39.41	185,055	+0.51(+1.30%)
Nov 09, 2020	39.66	39.95	38.90	38.91	222,164	+1.42(+3.79%)
Nov 06, 2020	37.73	37.74	37.33	37.49	139,630	-0.50(-1.31%)
Nov 05, 2020	38.33	38.33	37.79	37.98	109,350	+0.63(+1.70%)
Nov 04, 2020	36.86	37.76	36.86	37.35	236,964	+2.15(+6.12%)
Nov 03, 2020	34.82	35.33	34.77	35.20	323,567	+0.71(+2.05%)
Nov 02, 2020	34.20	34.51	34.17	34.49	213,352	-0.12(-0.34%)
Oct 30, 2020	34.92	35.05	34.39	34.61	238,720	-0.75(-2.12%)
Oct 29, 2020	35.76	35.79	34.92	35.36	386,827	-0.74(-2.06%)
Oct 28, 2020	36.06	36.57	35.96	36.10	2,157,056	-1.01(-2.73%)
Oct 27, 2020	36.94	37.22	36.67	37.12	640,224	+0.34(+0.94%)
Oct 26, 2020	36.85	36.94	36.60	36.77	226,890	-0.22(-0.59%)
Oct 23, 2020	37.01	37.12	36.69	36.99	384,206	+0.66(+1.82%)
Oct 22, 2020	35.75	36.44	35.73	36.33	206,730	+0.36(+1.01%)
Oct 21, 2020	36.02	36.26	35.93	35.97	126,166	-0.03(-0.08%)
Oct 20, 2020	36.05	36.24	35.95	35.99	334,572	-1.55(-4.12%)
Oct 19, 2020	38.01	38.05	37.49	37.54	90,490	-0.43(-1.14%)
Oct 16, 2020	37.69	38.08	37.65	37.98	113,450	+0.56(+1.50%)
Oct 15, 2020	37.31	37.52	37.09	37.41	277,085	-1.32(-3.41%)
Oct 14, 2020	38.78	38.93	38.59	38.74	175,701	+0.37(+0.97%)
Oct 13, 2020	38.26	38.38	38.17	38.36	147,695	-0.49(-1.26%)
Oct 12, 2020	39.01	39.10	38.77	38.85	113,518	-0.23(-0.58%)
Oct 09, 2020	39.02	39.27	38.95	39.08	86,164	-0.02(-0.05%)
Oct 08, 2020	38.88	39.16	38.82	39.10	136,849	+0.00(+0.00%)
Oct 07, 2020	39.02	39.15	38.83	39.10	132,811	+0.25(+0.65%)
Oct 06, 2020	39.00	39.28	38.72	38.84	146,260	+0.30(+0.77%)
Oct 05, 2020	38.10	38.61	38.10	38.55	110,224	+1.07(+2.85%)
Oct 02, 2020	37.31	37.69	37.24	37.48	159,846	-0.42(-1.10%)
Oct 01, 2020	38.19	38.22	37.78	37.89	296,869	-0.56(-1.46%)
Sep 30, 2020	38.28	38.51	38.15	38.45	143,131	+0.05(+0.12%)
Sep 29, 2020	38.23	38.51	38.23	38.41	123,454	+0.23(+0.59%)
Sep 28, 2020	38.20	38.25	38.02	38.18	139,170	+0.42(+1.10%)
Sep 25, 2020	37.16	37.92	37.12	37.77	130,351	+0.14(+0.36%)
Sep 24, 2020	37.54	37.86	37.21	37.63	146,179	+0.11(+0.29%)
Sep 23, 2020	38.15	38.15	37.47	37.52	136,953	-0.31(-0.81%)
Sep 22, 2020	37.75	37.86	37.54	37.83	149,306	+0.38(+1.02%)
Sep 21, 2020	37.51	37.54	36.92	37.45	208,030	-1.35(-3.48%)
Sep 18, 2020	38.72	38.96	38.54	38.80	216,074	-0.12(-0.30%)
Sep 17, 2020	38.71	38.97	38.57	38.92	197,989	+0.53(+1.39%)
Sep 16, 2020	38.73	38.86	38.34	38.38	269,988	-0.47(-1.21%)
Sep 15, 2020	39.02	39.13	38.77	38.85	118,257	+0.20(+0.52%)
Sep 14, 2020	38.58	38.79	38.50	38.65	128,438	+0.06(+0.16%)
Sep 11, 2020	38.77	38.79	38.36	38.59	136,758	+0.33(+0.88%)
Sep 10, 2020	38.98	38.99	38.24	38.26	179,856	-0.10(-0.26%)
Sep 09, 2020	38.07	38.54	38.05	38.36	103,152	+0.82(+2.19%)
Sep 08, 2020	37.51	37.88	37.38	37.53	131,365	-0.58(-1.52%)
Sep 04, 2020	38.06	38.17	37.34	38.11	212,649	-0.12(-0.31%)
Sep 03, 2020	39.16	39.16	38.01	38.23	192,222	-0.76(-1.95%)
Sep 02, 2020	38.81	39.03	38.68	38.99	293,244	+0.91(+2.40%)
Sep 01, 2020	38.63	38.66	37.95	38.07	99,219	-0.29(-0.76%)
Aug 31, 2020	38.40	38.70	38.36	38.36	123,222	+0.12(+0.31%)
Aug 28, 2020	38.21	38.28	38.01	38.25	124,496	+0.06(+0.16%)
Aug 27, 2020	38.66	38.67	38.03	38.19	90,011	-0.39(-1.02%)
Aug 26, 2020	38.42	38.62	38.40	38.58	93,509	-0.12(-0.30%)
Aug 25, 2020	38.84	38.85	38.44	38.69	131,152	+0.39(+1.02%)
Aug 24, 2020	38.89	38.89	38.19	38.30	103,017	+0.09(+0.23%)
Aug 21, 2020	38.20	38.28	37.97	38.21	161,439	-0.37(-0.97%)
Aug 20, 2020	38.50	38.72	38.49	38.59	80,891	-0.03(-0.07%)
Aug 19, 2020	39.00	39.05	38.54	38.61	141,770	-0.12(-0.30%)
Aug 18, 2020	39.00	39.04	38.56	38.73	108,271	+0.09(+0.23%)
Aug 17, 2020	38.51	38.77	38.49	38.64	130,554	+0.44(+1.14%)
Aug 14, 2020	38.25	38.29	38.05	38.20	114,254	-0.20(-0.53%)
Aug 13, 2020	38.39	38.58	38.32	38.41	78,383	-0.22(-0.58%)
Aug 12, 2020	38.37	38.74	38.36	38.63	96,575	+0.53(+1.40%)
Aug 11, 2020	38.81	38.81	38.07	38.10	129,441	+0.12(+0.33%)
Aug 10, 2020	38.03	38.04	37.74	37.97	109,648	-0.24(-0.63%)
Aug 07, 2020	37.90	38.22	37.87	38.21	131,218	-0.33(-0.85%)
Aug 06, 2020	38.52	38.64	38.19	38.54	158,512	+0.32(+0.84%)
Aug 05, 2020	38.31	38.54	38.13	38.22	182,441	-1.17(-2.98%)
Aug 04, 2020	39.41	39.52	39.25	39.40	123,902	-0.39(-0.98%)
Aug 03, 2020	39.63	40.00	39.58	39.79	156,703	+0.76(+1.94%)
Jul 31, 2020	39.58	39.63	38.76	39.03	244,237	-0.21(-0.54%)
Jul 30, 2020	38.60	39.30	38.38	39.25	353,166	-2.19(-5.28%)
Jul 29, 2020	40.54	41.43	40.54	41.43	187,730	+1.48(+3.70%)
Jul 28, 2020	40.18	40.24	39.89	39.96	201,720	-0.47(-1.17%)
Jul 27, 2020	40.16	40.54	40.09	40.43	205,033	+0.74(+1.86%)
Jul 24, 2020	39.65	39.80	39.47	39.69	218,735	-0.77(-1.91%)
Jul 23, 2020	40.60	40.79	40.36	40.46	126,371	-0.11(-0.26%)
Jul 22, 2020	40.40	40.57	40.30	40.57	138,130	+0.71(+1.79%)
Jul 21, 2020	40.07	40.18	39.81	39.86	167,799	+0.61(+1.54%)
Jul 20, 2020	39.30	39.43	38.97	39.25	163,992	+0.29(+0.75%)
Jul 17, 2020	38.73	39.01	38.65	38.96	206,602	+0.89(+2.34%)
Jul 16, 2020	37.90	38.14	37.84	38.07	167,010	+0.16(+0.42%)
Jul 15, 2020	37.57	37.93	37.53	37.91	186,247	+0.38(+1.02%)
Jul 14, 2020	36.93	37.58	36.90	37.53	189,641	+0.46(+1.25%)
Jul 13, 2020	37.34	37.71	36.99	37.06	292,417	-0.76(-2.00%)
Jul 10, 2020	37.80	37.89	37.44	37.82	165,596	+0.12(+0.31%)
Jul 09, 2020	37.90	38.19	37.44	37.71	239,013	-0.64(-1.67%)
Jul 08, 2020	38.22	38.41	37.90	38.35	253,545	-0.51(-1.31%)
Jul 07, 2020	38.96	39.24	38.83	38.85	155,757	-0.45(-1.15%)
Jul 06, 2020	39.34	39.43	39.19	39.31	218,192	-0.11(-0.27%)
Jul 02, 2020	39.30	39.58	39.26	39.41	205,478	+0.42(+1.07%)
Jul 01, 2020	38.60	39.12	38.47	39.00	116,663	+0.47(+1.22%)
Jun 30, 2020	38.03	38.60	37.97	38.52	149,570	+0.36(+0.96%)
Jun 29, 2020	38.08	38.19	37.68	38.16	123,959	+0.14(+0.37%)
Jun 26, 2020	38.61	38.70	37.94	38.02	136,723	-0.83(-2.13%)
Jun 25, 2020	38.27	39.05	38.02	38.84	218,871	+0.84(+2.20%)
Jun 24, 2020	38.59	38.92	37.77	38.01	151,282	-0.73(-1.88%)
Jun 23, 2020	38.99	39.21	38.74	38.74	210,501	+0.55(+1.45%)
Jun 22, 2020	38.10	38.30	37.86	38.19	122,662	+0.51(+1.35%)
Jun 19, 2020	38.17	38.28	37.44	37.68	292,770	-0.45(-1.17%)
Jun 18, 2020	38.19	38.25	37.82	38.12	98,738	-0.14(-0.37%)
Jun 17, 2020	38.46	38.57	38.27	38.27	176,503	+0.19(+0.49%)
Jun 16, 2020	38.23	38.36	37.91	38.08	210,435	+0.67(+1.78%)
Jun 15, 2020	36.83	37.52	36.57	37.41	210,183	+0.08(+0.21%)
Jun 12, 2020	37.86	37.94	36.79	37.33	292,096	+0.09(+0.24%)
Jun 11, 2020	38.52	38.57	37.17	37.24	250,365	-1.61(-4.15%)
Jun 10, 2020	38.88	39.12	38.68	38.85	174,588	+0.18(+0.46%)
Jun 09, 2020	38.44	38.89	38.44	38.68	169,914	-0.24(-0.62%)
Jun 08, 2020	38.33	38.92	38.29	38.92	192,166	-0.22(-0.57%)
Jun 05, 2020	39.10	39.43	39.04	39.14	208,849	+0.62(+1.62%)
Jun 04, 2020	38.27	38.69	38.26	38.52	140,854	-0.06(-0.16%)
Jun 03, 2020	38.37	38.68	38.30	38.58	152,466	+0.01(+0.02%)
Jun 02, 2020	38.66	38.73	38.31	38.57	198,494	+0.65(+1.71%)
Jun 01, 2020	37.56	37.95	37.56	37.92	145,286	+0.36(+0.95%)
May 29, 2020	37.24	37.60	37.03	37.56	267,942	+0.57(+1.54%)
May 28, 2020	36.96	37.38	36.95	36.99	199,013	+0.93(+2.57%)
May 27, 2020	35.62	36.07	35.42	36.07	278,429	-0.36(-0.98%)
May 26, 2020	36.76	36.81	36.32	36.42	180,380	+0.16(+0.44%)
May 22, 2020	36.26	36.51	36.14	36.26	257,831	+0.17(+0.47%)
May 21, 2020	36.77	36.77	36.01	36.09	206,688	-0.39(-1.07%)
May 20, 2020	36.82	36.85	36.32	36.49	324,372	+1.12(+3.17%)
May 19, 2020	35.58	35.90	35.34	35.36	212,122	-0.32(-0.90%)
May 18, 2020	35.31	35.83	35.26	35.68	225,809	+0.71(+2.04%)
May 15, 2020	34.65	34.99	34.65	34.97	172,112	-0.23(-0.66%)
May 14, 2020	35.38	35.46	34.79	35.20	317,965	+0.37(+1.07%)
May 13, 2020	35.29	35.40	34.63	34.83	286,641	+0.08(+0.23%)
May 12, 2020	35.35	35.43	34.75	34.75	208,498	-0.69(-1.93%)
May 11, 2020	35.02	35.63	34.96	35.44	534,687	+0.73(+2.10%)
May 08, 2020	34.54	34.84	34.36	34.71	228,958	+0.62(+1.83%)
May 07, 2020	34.31	34.38	33.95	34.08	165,631	-0.55(-1.59%)
May 06, 2020	34.85	35.29	34.63	34.63	323,355	+0.19(+0.54%)
May 05, 2020	34.34	34.56	34.28	34.45	164,882	+0.53(+1.55%)
May 04, 2020	34.06	34.11	33.71	33.92	225,860	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.