Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.106	8.106	7.941	8.026	92,223	-0.37(-4.45%)
Apr 29, 2002	8.492	8.492	8.351	8.400	71,094	-0.09(-1.09%)
Apr 26, 2002	8.549	8.553	8.448	8.492	61,648	+0.02(+0.29%)
Apr 25, 2002	8.468	8.540	8.428	8.468	43,004	-0.07(-0.85%)
Apr 24, 2002	8.432	8.549	8.432	8.540	54,439	+0.11(+1.34%)
Apr 23, 2002	8.327	8.440	8.327	8.428	92,472	+0.14(+1.65%)
Apr 22, 2002	8.416	8.420	8.291	8.291	43,004	-0.14(-1.62%)
Apr 19, 2002	8.327	8.448	8.327	8.428	64,382	+0.10(+1.21%)
Apr 18, 2002	8.287	8.351	8.227	8.327	69,105	+0.09(+1.12%)
Apr 17, 2002	8.154	8.267	8.154	8.235	30,824	+0.12(+1.49%)
Apr 16, 2002	8.086	8.142	8.086	8.114	32,315	-0.08(-0.98%)
Apr 15, 2002	8.154	8.195	8.050	8.195	70,099	-0.16(-1.88%)
Apr 12, 2002	8.227	8.367	8.166	8.351	51,207	+0.06(+0.78%)
Apr 11, 2002	8.331	8.468	8.227	8.287	94,212	-0.35(-4.05%)
Apr 10, 2002	8.291	8.689	8.291	8.637	129,262	+0.35(+4.22%)
Apr 09, 2002	8.247	8.327	8.239	8.287	60,156	-0.11(-1.34%)
Apr 08, 2002	8.146	8.400	8.146	8.400	83,274	+0.31(+3.88%)
Apr 05, 2002	8.013	8.126	8.013	8.086	52,450	+0.10(+1.26%)
Apr 04, 2002	7.985	8.009	7.905	7.985	42,507	-0.04(-0.55%)
Apr 03, 2002	8.009	8.070	7.985	8.030	372,374	+0.01(+0.10%)
Apr 02, 2002	8.058	8.058	7.965	8.022	568,256	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.