Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.85	15.92	15.41	15.48	321,790	-0.14(-0.90%)
Apr 29, 2009	15.62	15.73	15.50	15.62	439,723	+0.18(+1.17%)
Apr 28, 2009	15.38	15.54	15.37	15.44	231,274	+0.27(+1.77%)
Apr 27, 2009	15.24	15.39	15.08	15.17	320,778	-0.14(-0.89%)
Apr 24, 2009	15.47	15.49	15.25	15.31	271,717	-0.01(-0.05%)
Apr 23, 2009	15.04	15.33	14.89	15.32	580,513	+0.33(+2.23%)
Apr 22, 2009	15.08	15.17	14.97	14.98	256,952	-0.24(-1.56%)
Apr 21, 2009	15.09	15.28	15.04	15.22	179,599	+0.15(+0.99%)
Apr 20, 2009	15.23	15.28	15.02	15.07	244,497	-0.48(-3.10%)
Apr 17, 2009	15.50	15.65	15.45	15.55	267,305	+0.33(+2.14%)
Apr 16, 2009	15.21	15.29	15.11	15.23	303,129	-0.03(-0.18%)
Apr 15, 2009	15.27	15.30	15.09	15.26	297,527	-0.17(-1.09%)
Apr 14, 2009	15.32	15.44	15.26	15.43	316,778	+0.33(+2.18%)
Apr 13, 2009	15.04	15.12	14.82	15.10	153,406	+0.18(+1.21%)
Apr 09, 2009	14.99	15.24	14.80	14.91	446,780	-0.47(-3.03%)
Apr 08, 2009	15.44	15.48	15.28	15.38	169,530	+0.22(+1.46%)
Apr 07, 2009	15.19	15.36	15.07	15.16	266,479	+0.16(+1.04%)
Apr 06, 2009	14.99	15.15	14.81	15.00	736,537	-0.25(-1.63%)
Apr 03, 2009	15.22	15.25	15.01	15.25	444,320	-0.35(-2.24%)
Apr 02, 2009	15.72	15.85	15.54	15.60	308,703	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.