Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.46	28.68	28.43	28.53	146,442	+0.42(+1.49%)
Apr 27, 2012	28.15	28.20	27.96	28.11	130,578	+0.01(+0.04%)
Apr 26, 2012	27.80	28.15	27.76	28.10	113,504	+0.16(+0.58%)
Apr 25, 2012	27.77	27.97	27.75	27.94	97,800	+0.06(+0.22%)
Apr 24, 2012	27.84	27.96	27.81	27.88	104,161	+0.12(+0.42%)
Apr 23, 2012	27.75	27.79	27.48	27.76	84,870	-0.68(-2.40%)
Apr 20, 2012	28.36	28.51	28.31	28.44	96,376	+0.13(+0.47%)
Apr 19, 2012	28.10	28.41	28.06	28.31	103,054	+0.34(+1.22%)
Apr 18, 2012	27.87	28.03	27.87	27.97	80,383	-0.00(-0.01%)
Apr 17, 2012	27.76	28.06	27.69	27.97	95,562	+0.34(+1.22%)
Apr 16, 2012	27.45	27.72	27.33	27.64	105,550	+0.26(+0.94%)
Apr 13, 2012	27.64	27.64	27.27	27.38	166,841	-0.67(-2.39%)
Apr 12, 2012	27.72	28.08	27.72	28.05	110,675	+0.67(+2.45%)
Apr 11, 2012	27.44	27.66	27.29	27.38	232,629	+0.06(+0.24%)
Apr 10, 2012	27.74	27.83	27.31	27.31	197,820	-0.22(-0.82%)
Apr 09, 2012	27.34	27.59	27.33	27.54	98,885	-0.14(-0.52%)
Apr 05, 2012	27.63	27.82	27.63	27.68	106,307	-0.25(-0.88%)
Apr 04, 2012	28.33	28.49	27.86	27.93	192,270	-1.01(-3.49%)
Apr 03, 2012	29.25	29.28	28.83	28.94	162,923	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.