Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.46	28.68	28.43	28.53	146,442	+0.42(+1.49%)
Apr 27, 2012	28.15	28.20	27.96	28.11	130,578	+0.01(+0.04%)
Apr 26, 2012	27.80	28.15	27.76	28.10	113,504	+0.16(+0.58%)
Apr 25, 2012	27.77	27.97	27.75	27.94	97,800	+0.06(+0.22%)
Apr 24, 2012	27.84	27.96	27.81	27.88	104,161	+0.12(+0.42%)
Apr 23, 2012	27.75	27.79	27.48	27.76	84,870	-0.68(-2.40%)
Apr 20, 2012	28.36	28.51	28.31	28.44	96,376	+0.13(+0.47%)
Apr 19, 2012	28.10	28.41	28.06	28.31	103,054	+0.34(+1.22%)
Apr 18, 2012	27.87	28.03	27.87	27.97	80,383	-0.00(-0.01%)
Apr 17, 2012	27.76	28.06	27.69	27.97	95,562	+0.34(+1.22%)
Apr 16, 2012	27.45	27.72	27.33	27.64	105,550	+0.26(+0.94%)
Apr 13, 2012	27.64	27.64	27.27	27.38	166,841	-0.67(-2.39%)
Apr 12, 2012	27.72	28.08	27.72	28.05	110,675	+0.67(+2.45%)
Apr 11, 2012	27.44	27.66	27.29	27.38	232,629	+0.06(+0.24%)
Apr 10, 2012	27.74	27.83	27.31	27.31	197,820	-0.22(-0.82%)
Apr 09, 2012	27.34	27.59	27.33	27.54	98,885	-0.14(-0.52%)
Apr 05, 2012	27.63	27.82	27.63	27.68	106,307	-0.25(-0.88%)
Apr 04, 2012	28.33	28.49	27.86	27.93	192,270	-1.01(-3.49%)
Apr 03, 2012	29.25	29.28	28.83	28.94	162,923	-0.29(-0.98%)
Apr 02, 2012	28.76	29.30	28.70	29.22	220,065	+0.84(+2.94%)
Mar 30, 2012	28.44	28.56	28.39	28.39	168,414	-0.03(-0.10%)
Mar 29, 2012	28.33	28.43	28.27	28.41	189,778	+0.20(+0.73%)
Mar 28, 2012	28.51	28.51	28.09	28.21	159,103	+0.29(+1.05%)
Mar 27, 2012	27.91	28.02	27.86	27.92	131,721	-0.36(-1.26%)
Mar 26, 2012	28.08	28.29	28.03	28.27	109,375	+0.66(+2.37%)
Mar 23, 2012	27.52	27.65	27.51	27.62	127,111	+0.04(+0.15%)
Mar 22, 2012	27.50	27.64	27.46	27.58	149,327	-0.14(-0.52%)
Mar 21, 2012	27.66	27.90	27.64	27.72	161,226	+0.22(+0.79%)
Mar 20, 2012	27.41	27.58	27.39	27.51	95,557	-0.15(-0.55%)
Mar 19, 2012	27.30	27.76	27.30	27.66	268,387	+0.34(+1.24%)
Mar 16, 2012	27.27	27.38	27.21	27.32	199,460	+0.14(+0.53%)
Mar 15, 2012	27.05	27.21	26.96	27.18	135,715	-0.27(-0.97%)
Mar 14, 2012	27.31	27.45	27.27	27.44	143,948	-0.21(-0.76%)
Mar 13, 2012	27.33	27.72	27.31	27.65	2,041,703	+0.86(+3.21%)
Mar 12, 2012	26.84	26.97	26.68	26.79	292,367	-0.09(-0.33%)
Mar 09, 2012	27.00	27.04	26.80	26.88	295,777	-0.85(-3.06%)
Mar 08, 2012	27.41	27.82	27.36	27.73	120,533	+0.42(+1.53%)
Mar 07, 2012	27.33	27.47	27.26	27.31	104,482	-0.06(-0.22%)
Mar 06, 2012	27.64	27.67	27.30	27.37	151,890	-0.63(-2.24%)
Mar 05, 2012	28.03	28.04	27.80	28.00	103,459	-0.01(-0.04%)
Mar 02, 2012	27.97	28.04	27.86	28.01	218,104	-0.38(-1.34%)
Mar 01, 2012	28.31	28.40	28.22	28.39	277,466	+0.14(+0.48%)
Feb 29, 2012	28.71	28.71	28.15	28.25	200,742	-0.61(-2.10%)
Feb 28, 2012	28.60	28.94	28.57	28.86	81,836	+0.04(+0.15%)
Feb 27, 2012	28.60	29.01	28.56	28.82	99,982	-0.22(-0.75%)
Feb 24, 2012	29.01	29.20	28.98	29.03	165,918	+0.64(+2.26%)
Feb 23, 2012	28.22	28.45	28.07	28.39	176,229	-0.01(-0.03%)
Feb 22, 2012	28.30	28.48	28.23	28.40	268,917	+0.14(+0.50%)
Feb 21, 2012	28.49	28.56	28.23	28.26	465,700	-0.58(-2.01%)
Feb 17, 2012	28.91	28.94	28.67	28.84	113,567	-0.34(-1.16%)
Feb 16, 2012	29.01	29.25	28.89	29.17	291,225	-0.61(-2.05%)
Feb 15, 2012	29.88	29.94	29.67	29.78	213,328	+0.49(+1.67%)
Feb 14, 2012	29.00	29.29	28.98	29.29	128,281	+0.02(+0.05%)
Feb 13, 2012	29.23	29.32	29.14	29.28	187,048	+0.29(+1.01%)
Feb 10, 2012	28.88	29.15	28.88	28.98	133,488	+0.06(+0.22%)
Feb 09, 2012	28.91	28.99	28.77	28.92	197,681	-0.11(-0.39%)
Feb 08, 2012	29.18	29.32	28.82	29.03	148,782	-0.14(-0.50%)
Feb 07, 2012	28.99	29.25	28.95	29.18	76,866	+0.27(+0.92%)
Feb 06, 2012	28.98	29.01	28.86	28.91	96,998	-0.09(-0.30%)
Feb 03, 2012	29.09	29.15	28.89	29.00	724,204	-0.01(-0.03%)
Feb 02, 2012	28.80	29.07	28.76	29.01	571,870	+0.35(+1.23%)
Feb 01, 2012	28.74	28.89	28.66	28.66	876,072	-0.07(-0.25%)
Jan 31, 2012	28.84	28.87	28.60	28.73	319,981	+0.03(+0.10%)
Jan 30, 2012	28.62	28.74	28.52	28.70	198,582	+0.26(+0.92%)
Jan 27, 2012	28.37	28.54	28.36	28.44	104,995	-0.21(-0.73%)
Jan 26, 2012	28.58	28.92	28.51	28.65	132,910	+0.12(+0.42%)
Jan 25, 2012	28.17	28.53	27.98	28.53	86,264	+0.29(+1.02%)
Jan 24, 2012	28.11	28.30	28.07	28.24	116,170	+0.25(+0.89%)
Jan 23, 2012	28.00	28.10	27.89	27.99	122,283	+0.01(+0.03%)
Jan 20, 2012	27.95	28.05	27.87	27.98	128,958	+0.14(+0.49%)
Jan 19, 2012	27.68	27.87	27.55	27.84	143,062	-0.14(-0.50%)
Jan 18, 2012	27.66	28.08	27.65	27.98	288,704	+0.60(+2.20%)
Jan 17, 2012	27.49	27.65	27.38	27.38	192,076	+0.12(+0.43%)
Jan 13, 2012	27.31	27.43	27.07	27.27	223,836	-0.52(-1.88%)
Jan 12, 2012	27.62	27.82	27.61	27.79	132,089	-0.09(-0.33%)
Jan 11, 2012	27.80	27.89	27.65	27.88	129,371	-0.31(-1.10%)
Jan 10, 2012	28.41	28.51	28.10	28.19	239,347	+0.14(+0.52%)
Jan 09, 2012	27.88	28.04	27.79	28.04	130,501	+0.07(+0.26%)
Jan 06, 2012	28.04	28.17	27.89	27.97	127,863	-0.24(-0.84%)
Jan 05, 2012	28.44	28.61	28.17	28.21	232,224	-0.11(-0.38%)
Jan 04, 2012	28.23	28.39	28.15	28.32	187,969	+1.00(+3.68%)
Dec 30, 2011	27.20	27.44	27.20	27.31	108,711	+0.12(+0.43%)
Dec 29, 2011	27.16	27.26	27.02	27.20	158,478	+0.40(+1.50%)
Dec 28, 2011	27.23	27.24	26.80	26.80	98,068	-0.33(-1.23%)
Dec 27, 2011	27.30	27.34	27.08	27.13	148,563	-0.07(-0.27%)
Dec 23, 2011	27.05	27.24	27.00	27.20	72,769	+0.18(+0.68%)
Dec 21, 2011	27.00	27.16	26.85	27.02	159,128	+0.08(+0.28%)
Dec 20, 2011	26.70	27.07	26.69	26.94	163,023	+0.40(+1.51%)
Dec 19, 2011	26.74	26.94	26.51	26.54	185,251	+0.02(+0.08%)
Dec 16, 2011	26.76	26.79	26.49	26.52	215,777	-0.04(-0.17%)
Dec 15, 2011	26.70	26.83	26.48	26.56	179,992	+0.21(+0.79%)
Dec 14, 2011	26.30	26.53	26.27	26.35	182,217	+0.03(+0.12%)
Dec 13, 2011	26.76	26.89	26.27	26.32	285,737	-0.26(-0.97%)
Dec 12, 2011	26.82	26.86	26.43	26.58	205,511	-0.41(-1.50%)
Dec 09, 2011	26.80	27.11	26.78	26.98	236,126	+0.13(+0.48%)
Dec 08, 2011	26.83	27.13	26.80	26.86	731,003	+0.07(+0.25%)
Dec 07, 2011	26.76	26.88	26.55	26.79	2,230,319	+0.15(+0.57%)
Dec 06, 2011	26.73	26.79	26.58	26.63	571,288	-0.48(-1.78%)
Dec 05, 2011	27.67	27.69	27.07	27.12	417,177	-0.32(-1.17%)
Dec 02, 2011	27.48	27.67	27.29	27.44	315,675	-0.59(-2.09%)
Dec 01, 2011	27.85	28.10	27.70	28.02	478,724	+0.43(+1.56%)
Nov 30, 2011	27.43	27.59	27.32	27.59	484,486	+1.08(+4.09%)
Nov 29, 2011	26.36	26.62	26.29	26.51	174,094	+0.07(+0.26%)
Nov 28, 2011	26.40	26.59	26.36	26.44	236,552	+0.34(+1.31%)
Nov 25, 2011	26.02	26.29	26.01	26.10	228,030	-0.41(-1.55%)
Nov 23, 2011	26.66	26.74	26.43	26.51	117,310	-0.45(-1.67%)
Nov 22, 2011	26.93	27.08	26.76	26.96	134,423	+0.07(+0.27%)
Nov 21, 2011	26.97	27.01	26.66	26.89	167,627	-0.56(-2.03%)
Nov 18, 2011	27.72	27.76	27.31	27.45	170,320	+0.01(+0.03%)
Nov 17, 2011	27.84	28.20	27.34	27.44	224,239	-0.22(-0.78%)
Nov 16, 2011	27.90	28.13	27.65	27.66	123,224	-0.39(-1.38%)
Nov 15, 2011	27.83	28.27	27.80	28.04	153,533	+0.41(+1.50%)
Nov 14, 2011	27.88	27.90	27.49	27.63	180,301	-0.47(-1.69%)
Nov 11, 2011	27.93	28.21	27.79	28.10	159,877	+0.68(+2.49%)
Nov 10, 2011	27.51	27.73	27.19	27.42	488,659	+0.07(+0.25%)
Nov 09, 2011	27.28	27.67	27.23	27.35	424,133	-1.06(-3.75%)
Nov 08, 2011	28.49	28.70	28.02	28.41	244,168	+0.16(+0.57%)
Nov 07, 2011	28.00	28.31	27.83	28.25	222,330	-0.12(-0.41%)
Nov 04, 2011	28.68	28.72	28.26	28.37	184,141	-0.05(-0.17%)
Nov 03, 2011	28.22	28.47	27.91	28.42	300,867	+0.56(+2.00%)
Nov 02, 2011	27.47	28.09	27.33	27.86	320,083	-0.02(-0.07%)
Nov 01, 2011	27.64	28.43	27.64	27.88	371,732	-1.33(-4.55%)
Oct 31, 2011	29.84	30.09	29.15	29.21	273,658	-1.34(-4.38%)
Oct 28, 2011	30.27	30.72	30.15	30.55	253,501	+1.15(+3.89%)
Oct 27, 2011	29.56	29.56	28.95	29.40	218,908	+0.22(+0.74%)
Oct 26, 2011	29.39	29.46	28.80	29.19	180,485	+0.16(+0.55%)
Oct 25, 2011	29.11	29.30	28.77	29.03	193,146	-0.06(-0.19%)
Oct 24, 2011	28.77	29.13	28.73	29.08	165,696	-0.02(-0.08%)
Oct 21, 2011	28.75	29.13	28.74	29.11	172,501	+1.02(+3.62%)
Oct 20, 2011	28.25	28.27	27.76	28.09	172,451	+0.06(+0.21%)
Oct 19, 2011	28.31	28.50	27.94	28.03	201,387	-0.44(-1.54%)
Oct 18, 2011	28.14	28.73	27.92	28.47	253,247	+1.02(+3.71%)
Oct 17, 2011	27.82	27.88	27.40	27.45	144,673	-1.11(-3.87%)
Oct 14, 2011	28.33	28.58	28.24	28.56	135,872	+0.71(+2.55%)
Oct 13, 2011	27.59	27.94	27.28	27.84	160,260	+0.26(+0.93%)
Oct 12, 2011	27.49	27.74	27.27	27.59	171,801	-0.03(-0.12%)
Oct 11, 2011	27.25	27.69	27.20	27.62	170,823	+0.55(+2.02%)
Oct 10, 2011	26.86	27.19	26.80	27.07	150,315	+0.77(+2.92%)
Oct 07, 2011	26.51	26.64	26.18	26.31	270,712	-0.38(-1.43%)
Oct 06, 2011	25.83	26.69	25.82	26.69	221,494	+0.23(+0.85%)
Oct 05, 2011	26.43	26.59	26.20	26.46	214,864	-0.25(-0.95%)
Oct 04, 2011	26.48	26.75	26.10	26.71	242,030	+0.61(+2.34%)
Oct 03, 2011	26.53	26.96	26.02	26.10	341,799	-1.03(-3.79%)
Sep 30, 2011	27.17	27.71	27.06	27.13	285,336	-0.25(-0.91%)
Sep 29, 2011	28.25	28.27	27.12	27.38	496,644	-0.50(-1.80%)
Sep 28, 2011	28.38	28.47	27.80	27.88	290,488	+0.06(+0.22%)
Sep 27, 2011	28.09	28.27	27.66	27.82	296,170	-0.62(-2.19%)
Sep 26, 2011	28.13	28.47	27.69	28.45	292,173	+1.13(+4.13%)
Sep 23, 2011	26.57	27.40	26.55	27.32	175,816	+0.64(+2.41%)
Sep 22, 2011	27.34	27.39	26.52	26.67	223,371	-1.19(-4.28%)
Sep 21, 2011	28.23	28.50	27.87	27.87	422,640	-0.45(-1.59%)
Sep 20, 2011	28.42	28.81	28.26	28.32	175,335	+0.27(+0.96%)
Sep 19, 2011	27.47	28.17	27.36	28.05	157,112	-0.49(-1.73%)
Sep 16, 2011	28.06	28.67	28.03	28.54	810,087	+0.43(+1.53%)
Sep 15, 2011	27.80	28.13	27.72	28.11	446,560	+0.47(+1.72%)
Sep 14, 2011	27.05	27.87	26.62	27.64	217,960	+0.85(+3.18%)
Sep 13, 2011	26.63	27.10	26.44	26.79	136,250	+0.06(+0.21%)
Sep 12, 2011	26.29	26.73	26.22	26.73	158,777	+0.24(+0.91%)
Sep 09, 2011	27.01	27.02	26.42	26.49	342,545	-0.87(-3.19%)
Sep 08, 2011	27.45	27.90	27.33	27.36	159,327	-0.90(-3.17%)
Sep 07, 2011	27.86	28.28	27.81	28.26	144,473	+0.89(+3.24%)
Sep 06, 2011	27.02	27.41	26.90	27.37	248,571	+0.29(+1.07%)
Sep 02, 2011	27.06	27.43	27.00	27.08	343,143	+0.04(+0.13%)
Sep 01, 2011	27.22	27.44	27.00	27.04	179,348	-0.30(-1.10%)
Aug 31, 2011	27.07	27.55	27.06	27.35	297,768	+0.50(+1.86%)
Aug 30, 2011	26.58	26.94	26.45	26.85	438,566	-0.38(-1.39%)
Aug 29, 2011	27.04	27.29	26.98	27.23	247,097	+0.14(+0.53%)
Aug 26, 2011	26.41	27.12	26.18	27.08	327,963	+0.91(+3.49%)
Aug 25, 2011	26.52	26.64	25.86	26.17	397,510	-1.15(-4.22%)
Aug 24, 2011	27.49	27.73	26.96	27.32	265,229	-0.80(-2.84%)
Aug 23, 2011	27.72	28.12	27.51	28.12	128,843	+0.99(+3.66%)
Aug 22, 2011	27.58	27.58	27.02	27.13	182,536	+0.35(+1.32%)
Aug 19, 2011	26.52	27.26	26.50	26.78	471,718	-0.34(-1.24%)
Aug 18, 2011	27.29	27.33	26.69	27.11	262,934	-0.89(-3.17%)
Aug 17, 2011	28.29	28.49	27.80	28.00	150,462	-0.01(-0.04%)
Aug 16, 2011	28.01	28.43	27.86	28.01	183,765	-0.31(-1.08%)
Aug 15, 2011	28.38	28.47	28.07	28.32	204,353	+0.83(+3.03%)
Aug 12, 2011	27.41	27.67	27.25	27.49	262,053	+0.40(+1.47%)
Aug 11, 2011	26.54	27.37	26.42	27.09	377,151	+0.76(+2.90%)
Aug 10, 2011	27.22	27.22	26.24	26.33	531,344	-0.38(-1.41%)
Aug 09, 2011	26.90	26.77	25.36	26.70	514,569	+0.91(+3.52%)
Aug 08, 2011	26.90	27.14	25.63	25.79	632,476	-2.01(-7.23%)
Aug 05, 2011	28.24	28.28	27.35	27.80	736,113	-0.24(-0.86%)
Aug 04, 2011	28.78	28.90	27.98	28.04	577,129	-1.48(-5.01%)
Aug 03, 2011	29.17	29.55	28.81	29.52	331,873	+0.26(+0.88%)
Aug 02, 2011	29.77	29.84	29.16	29.27	351,637	-0.73(-2.42%)
Aug 01, 2011	31.28	31.28	29.89	29.99	326,104	-0.92(-2.98%)
Jul 29, 2011	30.95	31.08	30.85	30.91	280,455	-0.28(-0.90%)
Jul 28, 2011	31.29	31.39	31.15	31.19	178,140	-0.05(-0.17%)
Jul 27, 2011	31.85	31.87	31.22	31.25	1,596,259	-0.86(-2.69%)
Jul 26, 2011	32.04	32.18	31.90	32.11	310,551	+0.68(+2.15%)
Jul 25, 2011	31.24	31.52	31.14	31.44	158,536	+0.29(+0.92%)
Jul 22, 2011	31.18	31.23	31.07	31.15	229,747	-0.12(-0.37%)
Jul 21, 2011	31.11	31.46	31.09	31.27	404,175	+0.20(+0.66%)
Jul 20, 2011	31.14	31.27	30.91	31.06	169,270	+0.00(+0.01%)
Jul 19, 2011	31.29	31.32	30.93	31.06	173,501	+0.23(+0.76%)
Jul 18, 2011	30.92	30.92	30.56	30.83	217,641	+0.41(+1.33%)
Jul 15, 2011	30.31	30.60	30.01	30.42	239,596	+0.90(+3.06%)
Jul 14, 2011	29.87	29.99	29.46	29.52	141,992	-0.11(-0.37%)
Jul 13, 2011	29.51	29.95	29.48	29.62	233,991	+0.65(+2.26%)
Jul 12, 2011	28.90	29.21	28.86	28.97	272,484	-0.33(-1.14%)
Jul 11, 2011	29.50	29.56	29.22	29.30	133,709	-0.75(-2.50%)
Jul 08, 2011	30.09	30.19	29.83	30.05	84,952	+0.02(+0.08%)
Jul 07, 2011	29.88	30.22	29.79	30.03	165,718	+0.04(+0.15%)
Jul 06, 2011	29.77	29.99	29.74	29.99	187,031	-0.02(-0.07%)
Jul 05, 2011	29.98	30.11	29.91	30.01	341,560	-0.31(-1.02%)
Jul 01, 2011	30.09	30.38	29.96	30.31	233,600	+0.30(+1.00%)
Jun 30, 2011	29.84	30.10	29.84	30.01	128,020	+0.39(+1.30%)
Jun 29, 2011	29.55	29.70	29.47	29.63	146,373	+0.14(+0.49%)
Jun 28, 2011	29.00	29.52	28.97	29.48	157,311	+0.13(+0.44%)
Jun 27, 2011	28.93	29.48	28.93	29.35	269,763	+0.55(+1.93%)
Jun 24, 2011	28.58	29.15	28.31	28.80	432,565	-0.28(-0.97%)
Jun 23, 2011	28.90	29.11	28.64	29.08	122,910	-0.01(-0.04%)
Jun 22, 2011	29.19	29.35	29.06	29.09	113,059	-0.34(-1.16%)
Jun 21, 2011	29.13	29.57	29.05	29.43	174,766	+0.38(+1.31%)
Jun 20, 2011	29.04	29.13	29.01	29.05	177,879	+0.13(+0.44%)
Jun 17, 2011	29.25	29.27	28.86	28.92	159,713	+0.01(+0.04%)
Jun 16, 2011	28.82	28.98	28.63	28.91	183,387	-0.37(-1.26%)
Jun 15, 2011	29.45	29.56	29.15	29.28	104,087	-0.29(-0.98%)
Jun 14, 2011	29.57	29.68	29.50	29.57	122,233	+0.35(+1.21%)
Jun 13, 2011	29.17	29.34	29.02	29.22	89,860	+0.25(+0.87%)
Jun 10, 2011	29.22	29.24	28.76	28.96	276,073	-0.63(-2.12%)
Jun 09, 2011	29.39	29.72	29.38	29.59	304,692	+0.43(+1.49%)
Jun 08, 2011	29.20	29.31	29.08	29.16	126,116	-0.05(-0.18%)
Jun 07, 2011	29.29	29.35	29.14	29.21	139,623	+0.23(+0.78%)
Jun 06, 2011	29.39	29.39	28.98	28.98	215,725	+0.02(+0.06%)
Jun 03, 2011	28.87	29.11	28.82	28.97	147,774	+0.62(+2.18%)
May 24, 2011	28.17	28.45	28.13	28.35	303,420	+0.42(+1.50%)
May 23, 2011	27.90	27.97	27.67	27.93	224,603	-0.64(-2.24%)
May 20, 2011	28.82	28.89	28.52	28.57	552,494	-0.48(-1.65%)
May 19, 2011	28.83	29.11	28.76	29.05	224,550	+0.37(+1.30%)
May 18, 2011	28.22	28.72	28.12	28.68	172,428	+0.49(+1.74%)
May 17, 2011	28.13	28.19	27.80	28.19	585,494	-0.33(-1.17%)
May 16, 2011	28.38	28.75	28.35	28.52	526,324	-0.08(-0.28%)
May 13, 2011	28.84	29.05	28.45	28.60	253,640	-0.22(-0.77%)
May 12, 2011	28.33	28.87	28.02	28.82	254,755	+0.21(+0.73%)
May 11, 2011	28.94	28.94	28.43	28.61	277,043	-0.52(-1.79%)
May 10, 2011	28.95	29.18	28.94	29.13	277,427	-0.17(-0.57%)
May 09, 2011	29.01	29.31	28.88	29.30	196,982	+0.31(+1.05%)
May 06, 2011	29.41	29.73	28.88	29.00	489,955	-0.07(-0.25%)
May 05, 2011	29.33	29.33	28.94	29.07	570,823	-0.42(-1.44%)
May 04, 2011	30.37	30.40	29.31	29.49	499,498	-0.64(-2.12%)
May 03, 2011	30.57	30.71	30.07	30.13	348,870	-0.80(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.