Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.31	28.95	28.28	28.68	213,323	-0.18(-0.61%)
Apr 29, 2013	28.70	28.90	28.64	28.85	107,753	+0.06(+0.20%)
Apr 26, 2013	28.57	28.80	28.71	28.80	200,491	-0.16(-0.55%)
Apr 25, 2013	28.81	28.95	28.77	28.95	169,161	-0.08(-0.29%)
Apr 24, 2013	28.98	29.10	28.89	29.04	77,683	-0.04(-0.14%)
Apr 23, 2013	29.04	29.21	29.01	29.08	119,902	-0.16(-0.54%)
Apr 22, 2013	29.04	29.45	28.95	29.24	192,841	+0.15(+0.52%)
Apr 19, 2013	29.00	29.14	28.85	29.09	200,831	+0.15(+0.52%)
Apr 18, 2013	29.09	29.13	28.89	28.94	111,136	-0.34(-1.17%)
Apr 17, 2013	29.49	29.52	29.16	29.28	113,795	-0.63(-2.10%)
Apr 16, 2013	30.03	30.06	29.64	29.91	173,798	+0.18(+0.62%)
Apr 15, 2013	30.01	30.19	29.71	29.72	104,284	-0.36(-1.20%)
Apr 12, 2013	30.02	30.14	29.98	30.08	73,863	-0.11(-0.36%)
Apr 11, 2013	30.05	30.24	30.03	30.19	131,569	+0.09(+0.31%)
Apr 10, 2013	29.82	30.16	29.78	30.10	135,332	+0.09(+0.31%)
Apr 09, 2013	30.01	30.12	29.79	30.01	101,404	-0.04(-0.14%)
Apr 08, 2013	29.99	30.07	29.75	30.05	279,198	+0.07(+0.22%)
Apr 05, 2013	29.94	29.98	29.77	29.98	251,857	-0.09(-0.31%)
Apr 04, 2013	30.01	30.29	29.81	30.08	392,520	+0.97(+3.34%)
Apr 03, 2013	29.14	29.25	29.01	29.11	224,116	+0.31(+1.08%)
Apr 02, 2013	28.82	29.01	28.80	28.80	188,958	+0.49(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.