Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.45	28.47	28.17	28.33	77,546	-0.02(-0.09%)
Apr 29, 2014	28.26	28.46	28.19	28.35	82,630	+0.16(+0.59%)
Apr 28, 2014	28.19	28.28	28.00	28.19	98,831	-0.10(-0.35%)
Apr 25, 2014	28.31	28.38	28.17	28.29	66,503	+0.00(+0.00%)
Apr 24, 2014	28.24	28.36	28.05	28.29	99,034	-0.02(-0.09%)
Apr 23, 2014	28.33	28.37	28.25	28.31	76,538	+0.16(+0.56%)
Apr 22, 2014	28.17	28.27	28.10	28.15	86,449	+0.05(+0.18%)
Apr 21, 2014	28.04	28.17	28.02	28.10	86,062	+0.07(+0.24%)
Apr 17, 2014	28.02	28.04	28.04	28.04	121,264	-0.11(-0.38%)
Apr 16, 2014	27.88	28.19	27.77	28.15	205,870	+0.45(+1.61%)
Apr 15, 2014	27.86	28.00	27.46	27.70	265,967	-0.40(-1.44%)
Apr 14, 2014	28.07	28.18	27.97	28.10	69,540	+0.12(+0.44%)
Apr 11, 2014	28.21	28.22	27.93	27.98	83,316	-0.54(-1.91%)
Apr 10, 2014	28.77	28.83	28.46	28.52	127,635	-0.35(-1.20%)
Apr 09, 2014	28.71	28.88	28.66	28.87	76,315	+0.06(+0.20%)
Apr 08, 2014	28.85	28.98	28.77	28.81	106,952	+0.07(+0.26%)
Apr 07, 2014	28.71	28.85	28.66	28.74	79,270	-0.11(-0.37%)
Apr 04, 2014	29.10	29.23	28.68	28.85	164,053	-0.68(-2.29%)
Apr 03, 2014	28.92	29.60	28.91	29.52	222,160	+0.82(+2.87%)
Apr 02, 2014	28.72	28.79	28.62	28.70	436,940	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.