Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.00	37.05	36.68	36.92	157,687	-0.38(-1.02%)
Apr 28, 2016	37.16	37.60	37.09	37.30	139,456	-0.34(-0.90%)
Apr 27, 2016	37.74	37.85	37.38	37.64	247,701	+0.16(+0.43%)
Apr 26, 2016	37.37	37.53	37.17	37.48	287,600	-0.23(-0.61%)
Apr 25, 2016	37.55	37.72	37.40	37.71	99,371	-0.05(-0.13%)
Apr 22, 2016	37.85	37.90	37.54	37.76	130,861	+0.02(+0.04%)
Apr 21, 2016	37.68	37.92	37.57	37.74	108,329	-0.24(-0.62%)
Apr 20, 2016	38.10	38.15	37.83	37.98	126,412	-0.49(-1.28%)
Apr 19, 2016	38.49	38.55	38.28	38.47	123,801	+0.38(+1.00%)
Apr 18, 2016	37.64	38.14	37.63	38.09	163,425	+0.54(+1.44%)
Apr 15, 2016	37.61	37.66	37.44	37.55	107,181	-0.15(-0.40%)
Apr 14, 2016	37.77	37.86	37.50	37.70	110,301	+0.11(+0.29%)
Apr 13, 2016	37.27	37.65	37.23	37.59	132,836	-0.22(-0.58%)
Apr 12, 2016	37.66	37.88	37.41	37.81	73,784	+0.32(+0.86%)
Apr 11, 2016	37.79	37.90	37.49	37.49	186,613	-0.17(-0.45%)
Apr 08, 2016	37.77	37.93	37.51	37.66	182,368	+0.07(+0.18%)
Apr 07, 2016	37.59	37.87	37.40	37.59	347,110	-0.27(-0.72%)
Apr 06, 2016	37.23	37.87	37.22	37.86	99,249	+0.99(+2.69%)
Apr 05, 2016	37.19	37.21	36.84	36.87	123,353	-0.71(-1.89%)
Apr 04, 2016	37.94	37.94	37.49	37.58	134,191	+0.38(+1.02%)
Apr 01, 2016	36.66	37.27	36.61	37.20	175,933	-0.10(-0.27%)
Mar 31, 2016	37.61	37.66	37.28	37.30	167,161	+0.07(+0.18%)
Mar 30, 2016	37.22	37.42	37.17	37.23	106,438	+0.27(+0.73%)
Mar 29, 2016	36.17	37.00	36.14	36.96	157,757	+0.85(+2.34%)
Mar 28, 2016	36.18	36.31	36.01	36.12	62,092	+0.09(+0.26%)
Mar 24, 2016	36.17	36.02	36.02	36.02	112,383	-0.27(-0.75%)
Mar 23, 2016	36.40	36.48	36.21	36.29	94,109	+0.10(+0.28%)
Mar 22, 2016	35.75	36.34	35.69	36.19	98,376	+0.08(+0.21%)
Mar 21, 2016	36.15	36.29	36.07	36.12	91,743	+0.04(+0.12%)
Mar 18, 2016	35.82	36.26	35.77	36.07	167,644	-0.13(-0.35%)
Mar 17, 2016	36.31	36.31	35.99	36.20	121,988	-0.09(-0.26%)
Mar 16, 2016	35.58	36.41	35.55	36.29	124,638	+0.17(+0.47%)
Mar 15, 2016	36.23	36.29	35.99	36.12	134,188	-0.26(-0.72%)
Mar 14, 2016	36.52	36.63	36.33	36.39	165,538	+0.40(+1.11%)
Mar 11, 2016	35.66	36.05	35.57	35.99	93,764	+0.79(+2.24%)
Mar 10, 2016	35.77	36.22	34.94	35.20	307,892	-0.03(-0.07%)
Mar 09, 2016	35.54	35.56	35.17	35.23	156,404	-0.14(-0.38%)
Mar 08, 2016	35.46	35.57	35.35	35.36	118,447	+0.12(+0.34%)
Mar 07, 2016	35.14	35.33	35.06	35.24	333,230	+0.10(+0.29%)
Mar 04, 2016	35.47	35.43	35.08	35.14	286,227	-0.29(-0.81%)
Mar 03, 2016	34.91	35.45	34.91	35.43	328,705	-0.56(-1.55%)
Mar 02, 2016	35.70	35.99	35.47	35.99	158,946	-0.48(-1.32%)
Mar 01, 2016	36.26	36.54	35.96	36.47	211,834	+0.97(+2.74%)
Feb 29, 2016	35.68	35.87	35.48	35.50	173,602	-0.79(-2.17%)
Feb 26, 2016	36.34	36.47	36.10	36.29	206,075	-0.03(-0.07%)
Feb 25, 2016	36.41	36.43	35.85	36.31	430,336	+1.52(+4.38%)
Feb 24, 2016	34.69	34.90	34.37	34.79	278,085	-1.10(-3.07%)
Feb 23, 2016	35.90	35.96	35.45	35.89	370,539	-0.44(-1.21%)
Feb 22, 2016	36.05	36.45	36.04	36.33	211,292	+0.09(+0.26%)
Feb 19, 2016	35.91	36.29	35.83	36.23	139,991	-0.18(-0.49%)
Feb 18, 2016	36.40	36.93	36.17	36.41	161,707	-0.05(-0.14%)
Feb 17, 2016	36.10	36.52	35.94	36.46	191,390	+0.68(+1.89%)
Feb 16, 2016	35.80	36.06	35.49	35.79	245,750	+0.39(+1.10%)
Feb 12, 2016	34.70	35.40	35.40	35.40	295,790	+0.20(+0.58%)
Feb 11, 2016	35.13	35.84	34.48	35.19	556,472	-0.52(-1.47%)
Feb 10, 2016	35.48	36.17	35.40	35.72	469,846	+0.63(+1.81%)
Feb 09, 2016	33.92	35.28	33.92	35.08	862,725	+0.45(+1.29%)
Feb 08, 2016	34.16	34.76	34.03	34.64	316,220	-0.50(-1.42%)
Feb 05, 2016	36.01	36.51	35.05	35.13	666,536	-1.73(-4.68%)
Feb 04, 2016	36.66	37.06	36.43	36.86	896,504	-1.42(-3.71%)
Feb 03, 2016	37.88	38.32	37.30	38.28	1,005,343	+0.30(+0.80%)
Feb 02, 2016	38.20	38.20	37.72	37.98	914,062	-0.43(-1.12%)
Feb 01, 2016	37.80	38.49	37.74	38.41	684,329	+0.76(+2.02%)
Jan 29, 2016	36.81	37.68	36.78	37.65	677,214	+0.91(+2.49%)
Jan 28, 2016	36.96	37.15	36.48	36.73	960,225	-0.33(-0.89%)
Jan 27, 2016	37.08	37.57	36.86	37.06	1,142,324	+1.21(+3.38%)
Jan 26, 2016	35.34	35.93	35.34	35.85	390,706	+0.35(+0.98%)
Jan 25, 2016	35.65	35.80	35.44	35.51	286,963	+0.69(+1.97%)
Jan 22, 2016	34.50	34.94	34.50	34.82	264,008	+0.81(+2.39%)
Jan 21, 2016	33.85	34.29	33.41	34.01	320,742	+0.58(+1.75%)
Jan 20, 2016	33.22	33.61	32.76	33.43	299,140	-0.41(-1.20%)
Jan 19, 2016	33.92	33.99	33.54	33.83	262,517	+0.54(+1.63%)
Jan 15, 2016	33.23	33.29	33.29	33.29	168,398	-1.10(-3.20%)
Jan 14, 2016	34.08	34.65	33.89	34.39	200,942	+0.10(+0.30%)
Jan 13, 2016	35.23	35.30	34.20	34.29	162,555	-1.23(-3.45%)
Jan 12, 2016	35.34	35.56	35.18	35.52	130,060	+0.47(+1.33%)
Jan 11, 2016	35.36	35.41	34.80	35.05	174,643	-0.48(-1.36%)
Jan 08, 2016	35.86	35.89	35.49	35.53	127,702	-0.08(-0.24%)
Jan 07, 2016	35.53	36.11	35.53	35.62	194,129	-0.52(-1.45%)
Jan 06, 2016	35.84	36.29	35.74	36.14	166,988	+0.20(+0.57%)
Jan 05, 2016	35.50	36.07	35.43	35.94	215,963	+1.01(+2.88%)
Jan 04, 2016	34.48	34.93	34.09	34.93	273,955	-0.47(-1.34%)
Dec 31, 2015	35.69	35.41	35.41	35.41	34,388	-0.36(-0.99%)
Dec 30, 2015	36.13	36.13	35.74	35.76	38,331	-0.55(-1.51%)
Dec 29, 2015	36.07	36.37	36.07	36.31	83,969	+0.38(+1.06%)
Dec 28, 2015	35.86	35.96	35.74	35.93	72,928	+0.09(+0.26%)
Dec 24, 2015	35.70	35.84	35.84	35.84	40,533	+0.09(+0.26%)
Dec 23, 2015	35.08	35.79	35.08	35.74	128,505	+0.83(+2.38%)
Dec 22, 2015	34.87	34.98	34.67	34.91	101,309	-0.03(-0.10%)
Dec 21, 2015	35.37	35.44	34.71	34.95	143,207	-0.14(-0.39%)
Dec 18, 2015	35.40	35.50	35.04	35.08	212,932	-0.84(-2.33%)
Dec 17, 2015	35.90	36.03	35.73	35.92	327,933	+0.51(+1.43%)
Dec 16, 2015	35.42	35.58	35.06	35.41	111,854	+0.33(+0.94%)
Dec 15, 2015	34.86	35.30	34.85	35.08	87,641	+0.41(+1.17%)
Dec 14, 2015	34.65	34.96	34.40	34.68	102,955	-0.23(-0.65%)
Dec 11, 2015	35.17	35.30	34.80	34.91	214,262	-0.35(-0.98%)
Dec 10, 2015	35.42	35.54	35.24	35.25	120,423	+0.26(+0.75%)
Dec 09, 2015	35.08	35.30	34.88	34.99	121,146	-0.24(-0.67%)
Dec 08, 2015	35.39	35.52	35.19	35.23	180,870	-0.45(-1.26%)
Dec 07, 2015	35.26	35.85	35.08	35.68	331,754	+0.65(+1.86%)
Dec 04, 2015	34.66	35.08	34.64	35.02	94,513	+0.29(+0.83%)
Dec 03, 2015	34.82	35.14	34.59	34.74	161,317	-0.14(-0.41%)
Dec 02, 2015	35.11	35.19	34.76	34.88	100,192	-0.30(-0.87%)
Dec 01, 2015	35.16	35.22	35.01	35.19	93,674	+0.32(+0.92%)
Nov 30, 2015	34.98	35.10	34.82	34.86	148,529	-0.50(-1.41%)
Nov 27, 2015	35.19	35.46	35.13	35.36	87,107	+0.52(+1.51%)
Nov 25, 2015	34.65	34.84	34.84	34.84	458,398	+0.36(+1.03%)
Nov 24, 2015	34.59	34.65	34.20	34.48	578,352	-0.98(-2.77%)
Nov 23, 2015	35.54	35.65	35.24	35.46	196,805	-0.21(-0.59%)
Nov 20, 2015	35.93	36.10	35.65	35.68	151,078	-0.22(-0.61%)
Nov 19, 2015	35.96	36.02	35.70	35.90	151,998	-0.18(-0.49%)
Nov 18, 2015	35.95	36.10	35.70	36.07	273,393	-0.13(-0.35%)
Nov 17, 2015	36.14	36.36	36.08	36.20	298,735	+0.23(+0.64%)
Nov 16, 2015	35.75	35.97	35.65	35.97	136,912	-0.11(-0.30%)
Nov 13, 2015	35.76	36.23	35.76	36.08	240,466	-0.35(-0.95%)
Nov 12, 2015	36.62	36.74	36.41	36.43	91,355	-0.67(-1.80%)
Nov 11, 2015	37.06	37.26	36.95	37.10	194,456	+0.80(+2.21%)
Nov 10, 2015	36.23	36.34	36.15	36.29	232,756	-0.01(-0.02%)
Nov 09, 2015	36.64	36.67	36.22	36.30	213,122	-1.18(-3.16%)
Nov 06, 2015	37.49	37.55	37.17	37.49	132,207	+0.09(+0.25%)
Nov 05, 2015	37.23	37.55	36.83	37.39	304,628	+0.55(+1.49%)
Nov 04, 2015	37.21	37.28	36.56	36.84	391,778	-1.15(-3.03%)
Nov 03, 2015	38.25	38.27	37.87	37.99	124,182	-0.69(-1.79%)
Nov 02, 2015	38.71	38.80	38.60	38.69	113,816	+0.67(+1.76%)
Oct 30, 2015	37.93	38.32	37.89	38.02	95,452	+0.21(+0.56%)
Oct 29, 2015	37.90	38.05	37.53	37.81	162,596	+0.85(+2.29%)
Oct 28, 2015	36.83	37.29	36.57	36.96	188,574	+0.59(+1.63%)
Oct 27, 2015	36.57	36.67	36.29	36.37	115,581	-0.25(-0.69%)
Oct 26, 2015	36.50	36.69	36.48	36.62	111,432	+0.13(+0.35%)
Oct 23, 2015	36.26	36.62	36.23	36.50	118,577	+0.74(+2.08%)
Oct 22, 2015	35.66	35.84	35.45	35.75	158,576	-0.05(-0.14%)
Oct 21, 2015	36.08	36.20	35.67	35.80	96,785	+0.00(+0.00%)
Oct 20, 2015	36.03	36.03	35.72	35.80	105,204	-0.21(-0.59%)
Oct 19, 2015	36.02	36.08	35.85	36.01	67,291	+0.24(+0.66%)
Oct 16, 2015	35.46	35.78	35.43	35.78	202,179	+0.32(+0.91%)
Oct 15, 2015	35.13	35.52	35.12	35.46	133,776	+1.01(+2.92%)
Oct 14, 2015	34.56	34.71	34.28	34.45	91,117	-0.09(-0.27%)
Oct 13, 2015	34.63	34.78	34.50	34.54	116,006	-0.48(-1.38%)
Oct 12, 2015	34.89	35.19	34.89	35.02	108,864	-0.07(-0.19%)
Oct 09, 2015	35.09	35.21	34.92	35.09	150,341	+0.16(+0.46%)
Oct 08, 2015	34.53	34.97	34.44	34.93	249,527	+0.76(+2.23%)
Oct 07, 2015	34.02	34.20	33.92	34.17	106,854	+0.19(+0.57%)
Oct 06, 2015	34.06	34.15	33.81	33.98	287,507	+0.03(+0.07%)
Oct 05, 2015	33.99	33.99	33.74	33.95	109,687	+0.58(+1.72%)
Oct 02, 2015	32.83	33.37	32.59	33.37	139,358	+0.37(+1.13%)
Oct 01, 2015	32.90	33.00	32.66	33.00	100,338	-0.01(-0.03%)
Sep 30, 2015	33.12	33.24	32.74	33.01	106,524	+0.37(+1.14%)
Sep 29, 2015	32.52	32.82	32.25	32.64	200,318	-0.63(-1.88%)
Sep 28, 2015	33.90	33.90	33.19	33.26	273,903	-0.28(-0.83%)
Sep 25, 2015	33.92	34.12	33.52	33.54	233,596	+0.24(+0.71%)
Sep 24, 2015	33.37	33.45	33.06	33.31	95,827	-0.36(-1.08%)
Sep 23, 2015	33.65	33.82	33.41	33.67	54,387	+0.28(+0.84%)
Sep 22, 2015	33.53	33.55	33.23	33.39	106,688	-0.89(-2.59%)
Sep 21, 2015	34.61	34.61	34.14	34.28	96,529	+0.60(+1.78%)
Sep 18, 2015	33.85	34.06	33.63	33.68	178,147	-1.04(-3.00%)
Sep 17, 2015	34.47	34.93	34.40	34.72	122,227	+0.37(+1.08%)
Sep 16, 2015	34.36	34.44	34.25	34.35	128,212	+0.30(+0.87%)
Sep 15, 2015	33.87	34.11	33.85	34.05	106,883	+0.27(+0.80%)
Sep 14, 2015	33.75	34.03	33.65	33.78	82,124	+0.03(+0.08%)
Sep 11, 2015	33.53	33.81	33.45	33.76	110,587	+0.23(+0.68%)
Sep 10, 2015	33.19	33.66	33.18	33.53	171,923	+0.61(+1.85%)
Sep 09, 2015	33.69	33.69	32.88	32.92	88,695	-0.52(-1.57%)
Sep 08, 2015	33.48	33.57	33.25	33.44	260,488	+1.35(+4.19%)
Sep 04, 2015	32.09	32.10	32.10	32.10	108,838	-0.30(-0.94%)
Sep 03, 2015	32.74	32.80	32.33	32.40	139,957	+0.51(+1.59%)
Sep 02, 2015	31.75	31.90	31.57	31.89	85,970	+0.14(+0.45%)
Sep 01, 2015	31.88	32.00	31.67	31.75	173,860	-0.51(-1.57%)
Aug 31, 2015	32.22	32.44	32.14	32.26	120,062	-0.03(-0.08%)
Aug 28, 2015	32.45	32.48	32.15	32.28	149,607	-0.46(-1.40%)
Aug 27, 2015	32.44	32.85	32.31	32.74	109,952	+0.44(+1.36%)
Aug 26, 2015	31.99	32.30	31.67	32.30	184,627	+0.30(+0.93%)
Aug 25, 2015	32.61	32.67	31.89	32.00	252,872	+0.04(+0.13%)
Aug 24, 2015	31.55	32.68	31.22	31.96	453,289	-0.21(-0.66%)
Aug 21, 2015	33.11	33.27	32.17	32.17	209,637	-1.25(-3.75%)
Aug 20, 2015	34.06	34.13	33.42	33.43	284,424	-1.19(-3.45%)
Aug 19, 2015	34.46	34.75	34.27	34.62	83,084	+0.05(+0.15%)
Aug 18, 2015	34.68	34.71	34.53	34.57	124,302	+0.04(+0.12%)
Aug 17, 2015	34.14	34.53	34.07	34.53	152,824	-0.30(-0.85%)
Aug 14, 2015	34.75	34.95	34.62	34.82	92,608	+0.31(+0.91%)
Aug 13, 2015	34.43	34.55	34.31	34.51	127,748	-0.22(-0.63%)
Aug 12, 2015	34.53	34.80	34.40	34.73	163,063	+0.01(+0.02%)
Aug 11, 2015	34.97	34.97	34.58	34.72	752,323	-0.63(-1.77%)
Aug 10, 2015	35.03	35.35	35.01	35.35	1,301,415	+0.18(+0.51%)
Aug 07, 2015	34.73	35.19	34.64	35.17	106,434	-0.25(-0.69%)
Aug 06, 2015	35.44	35.46	35.19	35.41	526,615	+0.08(+0.22%)
Aug 05, 2015	35.13	35.37	35.03	35.34	135,838	-0.14(-0.41%)
Aug 04, 2015	35.61	35.71	35.39	35.48	82,272	-0.02(-0.05%)
Aug 03, 2015	35.65	35.70	35.30	35.50	112,837	+0.89(+2.57%)
Jul 31, 2015	34.88	34.96	34.56	34.61	115,384	-0.12(-0.34%)
Jul 30, 2015	34.20	34.84	33.63	34.73	505,081	-1.79(-4.91%)
Jul 29, 2015	36.63	36.68	36.35	36.52	107,134	-0.19(-0.51%)
Jul 28, 2015	36.40	36.76	36.31	36.71	74,545	+0.21(+0.58%)
Jul 27, 2015	36.67	36.67	36.29	36.50	280,780	-0.13(-0.35%)
Jul 24, 2015	37.09	37.20	36.56	36.62	67,468	-0.36(-0.96%)
Jul 23, 2015	37.20	37.22	36.95	36.98	85,883	-0.26(-0.70%)
Jul 22, 2015	37.11	37.24	36.97	37.24	165,644	+0.15(+0.41%)
Jul 21, 2015	37.20	37.22	37.05	37.09	117,380	-0.22(-0.59%)
Jul 20, 2015	37.48	37.48	37.28	37.31	110,188	+0.35(+0.94%)
Jul 17, 2015	37.06	37.10	36.84	36.96	201,358	-0.02(-0.05%)
Jul 16, 2015	36.86	37.07	36.82	36.98	203,311	+0.44(+1.20%)
Jul 15, 2015	36.82	36.83	36.46	36.54	115,694	-0.02(-0.05%)
Jul 14, 2015	36.42	36.65	36.29	36.56	113,831	+0.40(+1.10%)
Jul 13, 2015	36.12	36.26	36.02	36.16	119,642	-0.06(-0.16%)
Jul 10, 2015	36.05	36.33	35.96	36.22	326,031	+1.46(+4.19%)
Jul 09, 2015	34.90	35.11	34.72	34.76	122,286	+0.49(+1.43%)
Jul 08, 2015	34.35	34.47	34.16	34.27	69,455	-0.15(-0.44%)
Jul 07, 2015	34.18	34.51	33.69	34.42	196,125	+0.05(+0.15%)
Jul 06, 2015	34.25	34.61	34.21	34.37	375,936	-0.63(-1.79%)
Jul 02, 2015	35.03	35.00	35.00	35.00	84,849	-0.05(-0.14%)
Jul 01, 2015	35.01	35.14	34.85	35.05	348,669	-0.14(-0.41%)
Jun 30, 2015	35.55	35.55	34.95	35.19	267,571	-0.22(-0.62%)
Jun 29, 2015	35.79	35.99	35.36	35.41	227,993	-0.98(-2.70%)
Jun 26, 2015	36.42	36.69	36.14	36.40	120,691	-0.32(-0.88%)
Jun 25, 2015	36.59	36.84	36.39	36.72	127,634	+0.09(+0.25%)
Jun 24, 2015	36.48	36.74	36.39	36.62	896,486	+0.08(+0.23%)
Jun 23, 2015	36.51	36.63	36.48	36.54	143,815	+0.06(+0.16%)
Jun 22, 2015	36.56	36.84	36.48	36.48	272,430	+0.47(+1.32%)
Jun 19, 2015	35.83	36.05	35.65	36.01	282,769	-0.46(-1.25%)
Jun 18, 2015	35.89	36.77	35.88	36.46	148,510	+0.76(+2.13%)
Jun 17, 2015	35.53	35.77	35.43	35.70	185,970	-0.03(-0.09%)
Jun 16, 2015	35.39	35.84	35.38	35.74	98,940	+0.10(+0.29%)
Jun 15, 2015	35.19	35.66	35.19	35.63	217,769	-0.08(-0.21%)
Jun 12, 2015	35.58	35.88	35.44	35.71	173,458	-0.50(-1.38%)
Jun 11, 2015	36.40	36.48	36.00	36.21	105,384	-0.09(-0.26%)
Jun 10, 2015	36.06	36.37	35.85	36.30	229,747	+0.51(+1.42%)
Jun 09, 2015	35.71	35.93	35.56	35.79	288,745	-0.44(-1.21%)
Jun 08, 2015	36.05	36.29	35.91	36.23	82,925	-0.06(-0.16%)
Jun 05, 2015	36.20	36.37	36.02	36.29	201,040	-0.66(-1.79%)
Jun 04, 2015	37.16	37.52	36.84	36.95	134,436	-0.30(-0.82%)
Jun 03, 2015	36.89	37.44	36.89	37.26	204,643	+0.96(+2.63%)
Jun 02, 2015	36.11	36.40	35.99	36.30	103,796	+0.17(+0.47%)
Jun 01, 2015	36.01	36.18	35.63	36.13	101,485	-0.07(-0.19%)
May 29, 2015	36.54	36.59	36.05	36.20	160,538	-0.47(-1.29%)
May 28, 2015	36.57	36.76	36.44	36.67	200,824	+0.80(+2.22%)
May 27, 2015	35.48	35.99	35.48	35.88	158,072	+0.13(+0.35%)
May 26, 2015	36.00	36.04	35.59	35.75	195,911	-0.82(-2.24%)
May 22, 2015	36.69	36.57	36.57	36.57	97,375	-0.39(-1.05%)
May 21, 2015	36.85	37.01	36.84	36.96	72,503	+0.20(+0.55%)
May 20, 2015	36.63	36.85	36.53	36.76	116,222	-0.20(-0.55%)
May 19, 2015	36.85	37.10	36.74	36.96	92,749	+0.06(+0.16%)
May 18, 2015	36.62	37.01	36.50	36.90	84,910	+0.45(+1.23%)
May 15, 2015	36.39	36.51	36.29	36.45	137,266	+0.25(+0.68%)
May 14, 2015	35.77	36.22	35.68	36.21	135,803	+0.67(+1.89%)
May 13, 2015	35.77	35.96	35.50	35.54	222,136	+0.12(+0.33%)
May 12, 2015	35.49	35.64	35.34	35.42	65,732	-0.29(-0.82%)
May 11, 2015	35.60	35.86	35.47	35.71	68,495	-0.15(-0.42%)
May 08, 2015	35.70	36.07	35.70	35.86	79,368	+0.52(+1.47%)
May 07, 2015	35.10	35.44	35.06	35.34	91,554	+0.20(+0.57%)
May 06, 2015	35.29	35.36	34.96	35.14	116,977	+0.25(+0.72%)
May 05, 2015	35.39	35.44	34.80	34.89	222,525	-1.03(-2.87%)
May 04, 2015	35.69	36.04	35.63	35.92	192,161	+0.68(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.