Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.58	36.91	36.44	36.91	440,946	+0.41(+1.13%)
Apr 29, 2019	36.18	36.52	36.01	36.50	252,785	+0.78(+2.18%)
Apr 26, 2019	35.63	35.78	35.48	35.72	395,365	+0.65(+1.85%)
Apr 25, 2019	34.87	35.12	34.80	35.08	145,075	+0.02(+0.05%)
Apr 24, 2019	34.99	35.29	34.93	35.06	734,755	+0.12(+0.35%)
Apr 23, 2019	34.73	35.00	34.73	34.94	231,077	+0.60(+1.76%)
Apr 22, 2019	34.36	34.45	34.24	34.33	144,884	-0.12(-0.36%)
Apr 18, 2019	34.47	34.72	34.39	34.45	387,252	-0.61(-1.75%)
Apr 17, 2019	35.75	35.75	35.05	35.07	615,481	-1.03(-2.86%)
Apr 16, 2019	36.76	36.76	36.04	36.10	768,753	-0.23(-0.63%)
Apr 15, 2019	36.53	36.62	36.26	36.33	114,013	-0.12(-0.34%)
Apr 12, 2019	36.68	36.79	36.35	36.45	240,304	-0.04(-0.12%)
Apr 11, 2019	36.65	36.73	36.38	36.49	350,270	+0.23(+0.63%)
Apr 10, 2019	36.19	36.36	36.09	36.27	190,099	+0.17(+0.46%)
Apr 09, 2019	36.20	36.24	36.07	36.10	139,859	+0.03(+0.10%)
Apr 08, 2019	36.22	36.25	35.96	36.06	117,575	-0.03(-0.10%)
Apr 05, 2019	36.07	36.26	35.98	36.10	266,586	-0.07(-0.19%)
Apr 04, 2019	36.41	36.45	36.00	36.17	280,646	-0.12(-0.34%)
Apr 03, 2019	36.43	36.74	36.21	36.29	483,810	+0.24(+0.66%)
Apr 02, 2019	35.88	36.12	35.86	36.06	214,628	+0.35(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.