Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 97.38 | 97.44 | 97.36 | 97.36 | 0 | -0.52(-0.53%) |
Apr 29, 2013 | 97.83 | 97.89 | 97.80 | 97.89 | 0 | +0.06(+0.06%) |
Apr 28, 2013 | 97.94 | 97.95 | 97.67 | 97.83 | 0 | -0.23(-0.23%) |
Apr 26, 2013 | 99.31 | 99.41 | 97.53 | 98.06 | 0 | -1.29(-1.30%) |
Apr 25, 2013 | 99.31 | 99.36 | 99.31 | 99.34 | 0 | -0.17(-0.17%) |
Apr 24, 2013 | 99.53 | 99.55 | 99.50 | 99.52 | 0 | +0.12(+0.12%) |
Apr 23, 2013 | 99.42 | 99.44 | 99.39 | 99.39 | 0 | +0.16(+0.16%) |
Apr 22, 2013 | 99.30 | 99.33 | 99.19 | 99.23 | 0 | -0.27(-0.27%) |
Apr 19, 2013 | 98.27 | 99.67 | 98.11 | 99.50 | 0 | +1.28(+1.30%) |
Apr 18, 2013 | 98.22 | 98.25 | 98.14 | 98.22 | 0 | -0.03(-0.03%) |
Apr 17, 2013 | 98.19 | 98.28 | 98.17 | 98.25 | 0 | +0.47(+0.48%) |
Apr 16, 2013 | 97.64 | 97.80 | 97.58 | 97.78 | 0 | +1.23(+1.27%) |
Apr 15, 2013 | 96.27 | 96.61 | 96.23 | 96.56 | 0 | -1.83(-1.86%) |
Apr 12, 2013 | 98.39 | 98.39 | 98.39 | 0 | -1.41(-1.41%) | |
Apr 11, 2013 | 99.69 | 99.81 | 99.67 | 99.80 | 0 | -0.01(-0.01%) |
Apr 10, 2013 | 99.75 | 99.84 | 99.72 | 99.81 | 0 | +0.63(+0.64%) |
Apr 09, 2013 | 99.09 | 99.19 | 99.09 | 99.17 | 0 | -0.29(-0.29%) |
Apr 08, 2013 | 99.42 | 99.50 | 99.42 | 99.47 | 0 | +1.86(+1.91%) |
Apr 05, 2013 | 97.61 | 97.61 | 97.61 | 0 | +1.24(+1.29%) | |
Apr 04, 2013 | 96.31 | 96.42 | 96.30 | 96.36 | 0 | +3.29(+3.53%) |
Apr 03, 2013 | 93.08 | 93.11 | 93.00 | 93.08 | 0 | -0.30(-0.32%) |
Apr 02, 2013 | 93.42 | 93.44 | 93.34 | 93.38 | 0 | +0.19(+0.20%) |
Apr 01, 2013 | 93.25 | 93.28 | 93.06 | 93.19 | 0 | -1.04(-1.10%) |
Mar 29, 2013 | 94.22 | 94.25 | 93.95 | 94.22 | 0 | -0.04(-0.04%) |
Mar 28, 2013 | 94.17 | 94.28 | 94.16 | 94.27 | 0 | -0.10(-0.11%) |
Mar 27, 2013 | 94.42 | 94.44 | 94.36 | 94.36 | 0 | -0.13(-0.14%) |
Mar 26, 2013 | 94.47 | 94.55 | 94.44 | 94.50 | 0 | +0.32(+0.34%) |
Mar 25, 2013 | 94.16 | 94.22 | 94.14 | 94.17 | 0 | -0.31(-0.32%) |
Mar 22, 2013 | 94.48 | 94.48 | 94.48 | 0 | -0.56(-0.59%) | |
Mar 21, 2013 | 94.92 | 95.08 | 94.92 | 95.05 | 0 | -1.01(-1.05%) |
Mar 20, 2013 | 96.02 | 96.08 | 95.97 | 96.06 | 0 | +0.90(+0.95%) |
Mar 19, 2013 | 95.06 | 95.19 | 95.06 | 95.16 | 0 | -0.13(-0.14%) |
Mar 18, 2013 | 95.17 | 95.31 | 95.17 | 95.28 | 0 | +0.00(+0.00%) |
Mar 15, 2013 | 96.06 | 96.27 | 95.06 | 95.28 | 0 | -0.80(-0.83%) |
Mar 14, 2013 | 96.06 | 96.11 | 96.05 | 96.08 | 0 | -0.01(-0.01%) |
Mar 13, 2013 | 96.08 | 96.11 | 96.05 | 96.09 | 0 | +0.15(+0.16%) |
Mar 12, 2013 | 96.03 | 96.05 | 95.91 | 95.94 | 0 | -0.57(-0.59%) |
Mar 11, 2013 | 96.28 | 96.56 | 96.28 | 96.52 | 0 | +0.52(+0.54%) |
Mar 08, 2013 | 96.00 | 96.00 | 96.00 | 0 | +1.07(+1.13%) | |
Mar 07, 2013 | 94.81 | 94.95 | 94.80 | 94.92 | 0 | +0.94(+1.00%) |
Mar 06, 2013 | 93.98 | 94.00 | 93.81 | 93.98 | 0 | +0.64(+0.69%) |
Mar 05, 2013 | 93.33 | 93.39 | 93.31 | 93.34 | 0 | -0.14(-0.15%) |
Mar 04, 2013 | 93.52 | 93.53 | 93.47 | 93.48 | 0 | -0.12(-0.13%) |
Mar 01, 2013 | 93.61 | 93.61 | 93.61 | 0 | +0.98(+1.06%) | |
Feb 28, 2013 | 92.62 | 92.64 | 92.58 | 92.62 | 0 | +0.41(+0.44%) |
Feb 27, 2013 | 92.25 | 92.28 | 92.17 | 92.22 | 0 | +0.25(+0.27%) |
Feb 26, 2013 | 91.97 | 92.02 | 91.94 | 91.97 | 0 | -0.21(-0.23%) |
Feb 25, 2013 | 92.17 | 92.22 | 92.08 | 92.17 | 0 | -1.20(-1.29%) |
Feb 22, 2013 | 93.38 | 93.38 | 93.38 | 0 | +0.39(+0.42%) | |
Feb 21, 2013 | 93.11 | 93.11 | 92.92 | 92.98 | 0 | -0.71(-0.76%) |
Feb 20, 2013 | 93.58 | 93.70 | 93.56 | 93.69 | 0 | +0.12(+0.13%) |
Feb 19, 2013 | 93.53 | 93.59 | 93.53 | 93.58 | 0 | -0.33(-0.35%) |
Feb 18, 2013 | 93.89 | 93.94 | 93.88 | 93.91 | 0 | +0.39(+0.41%) |
Feb 15, 2013 | 93.52 | 93.52 | 93.52 | 0 | +0.63(+0.68%) | |
Feb 14, 2013 | 92.94 | 92.95 | 92.84 | 92.89 | 0 | -0.34(-0.36%) |
Feb 13, 2013 | 93.27 | 93.28 | 93.16 | 93.22 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 93.48 | 93.50 | 93.14 | 93.22 | 0 | -1.02(-1.08%) |
Feb 11, 2013 | 94.28 | 94.33 | 94.22 | 94.25 | 0 | +1.60(+1.73%) |
Feb 08, 2013 | 92.64 | 92.64 | 92.64 | 0 | -1.07(-1.14%) | |
Feb 07, 2013 | 93.59 | 93.72 | 93.59 | 93.72 | 0 | +0.19(+0.20%) |
Feb 06, 2013 | 93.59 | 93.61 | 93.50 | 93.53 | 0 | +1.42(+1.54%) |
Feb 04, 2013 | 92.27 | 92.27 | 91.97 | 92.11 | 0 | -0.66(-0.72%) |