Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 119.43 | 119.51 | 119.40 | 119.45 | 0 | +0.44(+0.37%) |
Apr 29, 2015 | 119.06 | 119.10 | 118.99 | 119.01 | 0 | +0.19(+0.16%) |
Apr 28, 2015 | 118.84 | 118.90 | 118.78 | 118.82 | 0 | -0.31(-0.26%) |
Apr 27, 2015 | 119.10 | 119.16 | 119.06 | 119.13 | 0 | +0.20(+0.17%) |
Apr 26, 2015 | 118.89 | 118.96 | 118.86 | 118.93 | 0 | +0.06(+0.05%) |
Apr 24, 2015 | 119.58 | 119.68 | 118.81 | 118.87 | 0 | -0.77(-0.64%) |
Apr 23, 2015 | 119.58 | 119.66 | 119.56 | 119.64 | 0 | -0.34(-0.28%) |
Apr 22, 2015 | 119.94 | 120.02 | 119.92 | 119.98 | 0 | +0.28(+0.23%) |
Apr 21, 2015 | 119.70 | 119.72 | 119.58 | 119.70 | 0 | +0.43(+0.36%) |
Apr 20, 2015 | 119.27 | 119.31 | 119.22 | 119.27 | 0 | +0.38(+0.32%) |
Apr 19, 2015 | 118.86 | 119.01 | 118.83 | 118.89 | 0 | -0.03(-0.02%) |
Apr 17, 2015 | 119.00 | 119.27 | 118.56 | 118.92 | 0 | -0.07(-0.06%) |
Apr 16, 2015 | 119.00 | 119.08 | 118.96 | 118.98 | 0 | -0.16(-0.13%) |
Apr 15, 2015 | 119.11 | 119.20 | 119.08 | 119.14 | 0 | -0.31(-0.26%) |
Apr 14, 2015 | 119.40 | 119.47 | 119.36 | 119.45 | 0 | -0.61(-0.51%) |
Apr 13, 2015 | 120.14 | 120.18 | 120.02 | 120.06 | 0 | -0.12(-0.10%) |
Apr 12, 2015 | 120.25 | 120.33 | 120.17 | 120.18 | 0 | +0.01(+0.01%) |
Apr 10, 2015 | 120.57 | 120.65 | 120.04 | 120.17 | 0 | -0.39(-0.32%) |
Apr 09, 2015 | 120.57 | 120.59 | 120.53 | 120.56 | 0 | +0.42(+0.35%) |
Apr 08, 2015 | 120.14 | 120.17 | 120.08 | 120.14 | 0 | -0.15(-0.13%) |
Apr 07, 2015 | 120.34 | 120.35 | 120.23 | 120.30 | 0 | +0.81(+0.68%) |
Apr 06, 2015 | 119.46 | 119.53 | 119.44 | 119.48 | 0 | +0.66(+0.56%) |
Apr 05, 2015 | 118.86 | 118.96 | 118.80 | 118.82 | 0 | -1.32(-1.10%) |
Apr 03, 2015 | 119.76 | 120.14 | 118.70 | 120.14 | 0 | +0.38(+0.31%) |
Apr 02, 2015 | 119.76 | 119.78 | 119.69 | 119.77 | 0 | +0.10(+0.09%) |
Apr 01, 2015 | 119.67 | 119.72 | 119.64 | 119.66 | 0 | -0.41(-0.34%) |
Mar 31, 2015 | 120.05 | 120.10 | 119.98 | 120.07 | 0 | +0.01(+0.01%) |
Mar 30, 2015 | 120.14 | 120.16 | 120.03 | 120.06 | 0 | +0.79(+0.66%) |
Mar 29, 2015 | 119.19 | 119.30 | 119.19 | 119.27 | 0 | +0.14(+0.11%) |
Mar 27, 2015 | 119.21 | 119.52 | 118.92 | 119.14 | 0 | -0.06(-0.05%) |
Mar 26, 2015 | 119.21 | 119.23 | 119.17 | 119.19 | 0 | -0.33(-0.28%) |
Mar 25, 2015 | 119.47 | 119.53 | 119.45 | 119.52 | 0 | -0.22(-0.18%) |
Mar 24, 2015 | 119.75 | 119.78 | 119.73 | 119.74 | 0 | +0.10(+0.09%) |
Mar 23, 2015 | 119.63 | 119.66 | 119.59 | 119.64 | 0 | -0.44(-0.37%) |
Mar 22, 2015 | 120.06 | 120.11 | 120.00 | 120.08 | 0 | +0.03(+0.03%) |
Mar 20, 2015 | 120.81 | 121.23 | 119.89 | 120.05 | 0 | -0.71(-0.59%) |
Mar 19, 2015 | 120.81 | 120.84 | 120.75 | 120.76 | 0 | +0.53(+0.44%) |
Mar 18, 2015 | 120.22 | 120.24 | 120.16 | 120.23 | 0 | -1.10(-0.91%) |
Mar 17, 2015 | 121.33 | 121.35 | 121.31 | 121.33 | 0 | -0.04(-0.03%) |
Mar 16, 2015 | 121.37 | 121.39 | 121.36 | 121.37 | 0 | +0.01(+0.01%) |
Mar 15, 2015 | 121.34 | 121.38 | 121.31 | 121.36 | 0 | -0.02(-0.02%) |
Mar 13, 2015 | 121.36 | 121.59 | 121.12 | 121.39 | 0 | +0.09(+0.07%) |
Mar 12, 2015 | 121.36 | 121.36 | 121.28 | 121.30 | 0 | -0.17(-0.14%) |
Mar 11, 2015 | 121.43 | 121.47 | 121.41 | 121.47 | 0 | +0.48(+0.40%) |
Mar 10, 2015 | 121.09 | 121.09 | 120.95 | 120.99 | 0 | -0.47(-0.39%) |
Mar 09, 2015 | 121.32 | 121.47 | 121.31 | 121.46 | 0 | +0.72(+0.60%) |
Mar 08, 2015 | 120.70 | 120.78 | 120.69 | 120.73 | 0 | -0.10(-0.08%) |
Mar 06, 2015 | 120.11 | 121.29 | 119.88 | 120.83 | 0 | +0.70(+0.58%) |
Mar 05, 2015 | 120.11 | 120.15 | 120.08 | 120.13 | 0 | +0.45(+0.38%) |
Mar 04, 2015 | 119.68 | 119.69 | 119.64 | 119.68 | 0 | -0.00(-0.00%) |
Mar 03, 2015 | 119.69 | 119.70 | 119.64 | 119.68 | 0 | -0.48(-0.40%) |
Mar 02, 2015 | 120.19 | 120.21 | 120.14 | 120.17 | 0 | +0.39(+0.32%) |
Mar 01, 2015 | 119.69 | 119.81 | 119.69 | 119.78 | 0 | +0.15(+0.13%) |
Feb 27, 2015 | 119.38 | 119.81 | 119.11 | 119.63 | 0 | +0.24(+0.20%) |
Feb 26, 2015 | 119.38 | 119.41 | 119.36 | 119.39 | 0 | +0.58(+0.49%) |
Feb 25, 2015 | 118.84 | 118.86 | 118.81 | 118.81 | 0 | -0.11(-0.09%) |
Feb 24, 2015 | 118.97 | 118.99 | 118.91 | 118.92 | 0 | -0.01(-0.01%) |
Feb 23, 2015 | 118.84 | 118.94 | 118.83 | 118.94 | 0 | -0.14(-0.12%) |
Feb 22, 2015 | 119.05 | 119.08 | 119.03 | 119.08 | 0 | +0.09(+0.07%) |
Feb 20, 2015 | 119.03 | 119.23 | 118.29 | 118.99 | 0 | -0.06(-0.05%) |
Feb 19, 2015 | 119.03 | 119.07 | 119.00 | 119.05 | 0 | +0.33(+0.28%) |
Feb 18, 2015 | 118.72 | 118.74 | 118.64 | 118.72 | 0 | -0.48(-0.40%) |
Feb 17, 2015 | 119.22 | 119.24 | 119.17 | 119.20 | 0 | +0.70(+0.59%) |
Feb 16, 2015 | 118.43 | 118.51 | 118.42 | 118.50 | 0 | -0.15(-0.13%) |
Feb 15, 2015 | 118.64 | 118.72 | 118.64 | 118.66 | 0 | -0.15(-0.13%) |
Feb 13, 2015 | 119.14 | 119.21 | 118.41 | 118.81 | 0 | -0.16(-0.14%) |
Feb 12, 2015 | 119.14 | 119.15 | 118.94 | 118.97 | 0 | -1.20(-1.00%) |
Feb 11, 2015 | 120.27 | 120.29 | 120.16 | 120.17 | 0 | +0.79(+0.66%) |
Feb 10, 2015 | 119.43 | 119.45 | 119.38 | 119.38 | 0 | +0.78(+0.65%) |
Feb 09, 2015 | 118.62 | 118.64 | 118.59 | 118.61 | 0 | -0.37(-0.31%) |
Feb 08, 2015 | 119.06 | 119.07 | 118.94 | 118.97 | 0 | -0.16(-0.13%) |
Feb 06, 2015 | 117.50 | 119.26 | 117.17 | 119.14 | 0 | +1.64(+1.40%) |
Feb 05, 2015 | 117.50 | 117.51 | 117.44 | 117.49 | 0 | +0.22(+0.18%) |
Feb 04, 2015 | 117.28 | 117.28 | 117.17 | 117.28 | 0 | -0.40(-0.34%) |
Feb 03, 2015 | 117.56 | 117.68 | 117.44 | 117.68 | 0 | +0.10(+0.08%) |
Feb 02, 2015 | 117.62 | 117.64 | 117.56 | 117.58 | 0 | +0.39(+0.33%) |