Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.2745 | 0.2747 | 0.2742 | 0.2745 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.2745 | 0.2745 | 0.2745 | 0 | -0.00(-0.33%) | |
Apr 27, 2011 | 0.2754 | 0.2754 | 0.2754 | 0 | -0.00(-0.07%) | |
Apr 26, 2011 | 0.2756 | 0.2756 | 0.2756 | 0.2756 | 0 | -0.00(-0.14%) |
Apr 24, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.2760 | 0.2760 | 0.2760 | 0 | -0.00(-0.29%) | |
Apr 20, 2011 | 0.2768 | 0.2768 | 0.2768 | 0 | +0.00(+0.11%) | |
Apr 19, 2011 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.04%) |
Apr 15, 2011 | 0.2764 | 0.2764 | 0.2764 | 0 | -0.00(-0.04%) | |
Apr 14, 2011 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0 | +0.00(+0.04%) |
Apr 13, 2011 | 0.2764 | 0.2764 | 0.2764 | 0.2764 | 0 | -0.00(-0.11%) |
Apr 12, 2011 | 0.2767 | 0.2767 | 0.2767 | 0 | +0.00(+0.00%) | |
Apr 11, 2011 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0 | -0.00(-0.04%) |
Apr 08, 2011 | 0.2768 | 0.2768 | 0.2768 | 0 | +0.00(+0.00%) | |
Apr 07, 2011 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0 | -0.00(-0.14%) |
Apr 06, 2011 | 0.2772 | 0.2772 | 0.2772 | 0 | -0.00(-0.09%) | |
Apr 05, 2011 | 0.2774 | 0.2774 | 0.2774 | 0 | +0.00(+0.06%) | |
Apr 04, 2011 | 0.2773 | 0.2779 | 0.2773 | 0.2773 | 0 | -0.00(-0.15%) |
Apr 01, 2011 | 0.2777 | 0.2777 | 0.2777 | 0 | +0.00(+0.00%) | |
Mar 31, 2011 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0 | +0.00(+0.04%) |
Mar 30, 2011 | 0.2776 | 0.2776 | 0.2776 | 0 | -0.00(-0.04%) | |
Mar 29, 2011 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0 | +0.00(+0.11%) |
Mar 28, 2011 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0 | +0.00(+0.11%) |
Mar 25, 2011 | 0.2771 | 0.2771 | 0.2771 | 0 | -0.00(-0.11%) | |
Mar 24, 2011 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0 | +0.00(+0.22%) |
Mar 23, 2011 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0 | -0.00(-0.04%) |
Mar 22, 2011 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0 | -0.00(-0.22%) |
Mar 21, 2011 | 0.2775 | 0.2775 | 0.2775 | 0 | -0.00(-0.11%) | |
Mar 18, 2011 | 0.2778 | 0.2778 | 0.2778 | 0 | +0.00(+0.11%) | |
Mar 17, 2011 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0 | -0.00(-0.36%) |
Mar 16, 2011 | 0.2785 | 0.2785 | 0.2785 | 0 | +0.00(+0.07%) | |
Mar 15, 2011 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 0.2783 | 0.2783 | 0.2783 | 0.2783 | 0 | -0.00(-0.25%) |
Mar 11, 2011 | 0.2790 | 0.2790 | 0.2790 | 0 | +0.00(+0.32%) | |
Mar 09, 2011 | 0.2781 | 0.2781 | 0.2781 | 0.2781 | 0 | -0.00(-0.22%) |
Mar 08, 2011 | 0.2787 | 0.2787 | 0.2787 | 0 | +0.00(+0.32%) | |
Mar 07, 2011 | 0.2778 | 0.2778 | 0.2778 | 0 | -0.00(-0.11%) | |
Mar 04, 2011 | 0.2781 | 0.2781 | 0.2781 | 0 | -0.00(-0.06%) | |
Mar 03, 2011 | 0.2783 | 0.2783 | 0.2783 | 0 | -0.00(-0.19%) | |
Mar 02, 2011 | 0.2788 | 0.2788 | 0.2788 | 0 | +0.00(+0.18%) | |
Mar 01, 2011 | 0.2783 | 0.2783 | 0.2783 | 0 | -0.00(-0.07%) | |
Feb 28, 2011 | 0.2785 | 0.2785 | 0.2785 | 0 | -0.00(-0.07%) | |
Feb 25, 2011 | 0.2787 | 0.2787 | 0.2787 | 0 | -0.00(-0.18%) | |
Feb 24, 2011 | 0.2792 | 0.2792 | 0.2792 | 0 | -0.00(-0.02%) | |
Feb 23, 2011 | 0.2792 | 0.2792 | 0.2792 | 0 | -0.00(-0.20%) | |
Feb 22, 2011 | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0 | -0.00(-0.08%) |
Feb 21, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.14%) | |
Feb 18, 2011 | 0.2804 | 0.2804 | 0.2804 | 0 | +0.00(+0.06%) | |
Feb 17, 2011 | 0.2802 | 0.2802 | 0.2802 | 0 | -0.00(-0.27%) | |
Feb 16, 2011 | 0.2810 | 0.2810 | 0.2810 | 0 | +0.00(+0.29%) | |
Feb 14, 2011 | 0.2802 | 0.2802 | 0.2802 | 0 | +0.00(+0.03%) | |
Feb 11, 2011 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.05%) | |
Feb 10, 2011 | 0.2799 | 0.2799 | 0.2799 | 0 | -0.00(-0.02%) | |
Feb 09, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.18%) | |
Feb 08, 2011 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 0 | +0.00(+0.19%) |
Feb 07, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.08%) | |
Feb 04, 2011 | 0.2802 | 0.2802 | 0.2802 | 0 | +0.00(+0.07%) | |
Feb 03, 2011 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.00(-0.04%) | |
Feb 02, 2011 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.11%) |