Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.00%) | |
Apr 29, 2009 | 0.2920 | 0.2935 | 0.2905 | 0.2920 | 0 | -0.00(-0.17%) |
Apr 28, 2009 | 0.2925 | 0.2925 | 0.2925 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.2921 | 0.2935 | 0.2910 | 0.2925 | 0 | +0.00(+0.12%) |
Apr 24, 2009 | 0.2920 | 0.2932 | 0.2910 | 0.2922 | 0 | +0.00(+0.05%) |
Apr 23, 2009 | 0.2935 | 0.2945 | 0.2910 | 0.2920 | 0 | -0.00(-0.31%) |
Apr 22, 2009 | 0.2928 | 0.2945 | 0.2924 | 0.2929 | 0 | +0.00(+0.05%) |
Apr 21, 2009 | 0.2928 | 0.2930 | 0.2925 | 0.2928 | 0 | -0.00(-0.09%) |
Apr 20, 2009 | 0.2930 | 0.2940 | 0.2920 | 0.2930 | 0 | +0.00(+0.17%) |
Apr 17, 2009 | 0.2920 | 0.2935 | 0.2910 | 0.2925 | 0 | +0.00(+0.17%) |
Apr 16, 2009 | 0.2920 | 0.2930 | 0.2910 | 0.2920 | 0 | +0.00(+0.17%) |
Apr 15, 2009 | 0.2920 | 0.2930 | 0.2905 | 0.2915 | 0 | -0.00(-0.17%) |
Apr 14, 2009 | 0.2920 | 0.2930 | 0.2910 | 0.2920 | 0 | -0.00(-0.17%) |
Apr 13, 2009 | 0.2918 | 0.2935 | 0.2915 | 0.2925 | 0 | -0.00(-0.86%) |
Apr 09, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.87%) | |
Apr 08, 2009 | 0.2920 | 0.3051 | 0.2850 | 0.2925 | 0 | +0.00(+0.52%) |
Apr 07, 2009 | 0.2910 | 0.3051 | 0.2850 | 0.2910 | 0 | +0.00(+0.00%) |
Apr 06, 2009 | 0.2910 | 0.3051 | 0.2850 | 0.2910 | 0 | -0.00(-0.17%) |
Apr 03, 2009 | 0.2915 | 0.3051 | 0.2850 | 0.2915 | 0 | +0.00(+0.00%) |
Apr 02, 2009 | 0.2920 | 0.3051 | 0.2850 | 0.2915 | 0 | +0.00(+0.09%) |
Apr 01, 2009 | 0.2920 | 0.3051 | 0.2850 | 0.2913 | 0 | -0.00(-0.26%) |
Mar 31, 2009 | 0.2920 | 0.3051 | 0.2850 | 0.2920 | 0 | +0.00(+0.00%) |
Mar 30, 2009 | 0.2920 | 0.2920 | 0.2920 | 0 | +0.00(+0.71%) | |
Mar 26, 2009 | 0.2950 | 0.3051 | 0.2850 | 0.2899 | 0 | -0.00(-0.02%) |
Mar 25, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.00(-0.17%) | |
Mar 24, 2009 | 0.2905 | 0.2905 | 0.2905 | 0 | +0.00(+0.17%) | |
Mar 23, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 20, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.35%) | |
Mar 19, 2009 | 0.2890 | 0.2890 | 0.2890 | 0.2890 | 0 | -0.00(-1.22%) |
Mar 18, 2009 | 0.2926 | 0.2926 | 0.2926 | 0 | -0.00(-0.03%) | |
Mar 17, 2009 | 0.2927 | 0.2927 | 0.2927 | 0 | -0.00(-0.96%) | |
Mar 16, 2009 | 0.2955 | 0.2955 | 0.2955 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 0.2955 | 0.2955 | 0.2955 | 0 | +0.00(+0.00%) | |
Mar 12, 2009 | 0.2955 | 0.2955 | 0.2955 | 0 | -0.00(-0.17%) | |
Mar 11, 2009 | 0.2960 | 0.2960 | 0.2960 | 0 | +0.00(+0.36%) | |
Mar 10, 2009 | 0.2949 | 0.2949 | 0.2949 | 0 | +0.00(+0.39%) | |
Mar 09, 2009 | 0.2938 | 0.2938 | 0.2938 | 0 | -0.00(-0.84%) | |
Mar 06, 2009 | 0.2963 | 0.2963 | 0.2963 | 0 | +0.00(+0.61%) | |
Mar 05, 2009 | 0.2945 | 0.2945 | 0.2945 | 0 | +0.00(+0.17%) | |
Mar 04, 2009 | 0.2940 | 0.2940 | 0.2940 | 0 | +0.00(+0.00%) | |
Mar 02, 2009 | 0.2940 | 0.2940 | 0.2940 | 0 | -0.00(-0.34%) | |
Feb 27, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.68%) | |
Feb 26, 2009 | 0.2930 | 0.2930 | 0.2930 | 0 | +0.00(+0.17%) | |
Feb 25, 2009 | 0.2925 | 0.2925 | 0.2925 | 0 | +0.00(+0.17%) | |
Feb 24, 2009 | 0.2920 | 0.2920 | 0.2920 | 0 | -0.00(-0.26%) | |
Feb 23, 2009 | 0.2928 | 0.2928 | 0.2928 | 0 | -0.00(-0.77%) | |
Feb 20, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.87%) | |
Feb 19, 2009 | 0.2925 | 0.2925 | 0.2925 | 0 | -0.00(-0.52%) | |
Feb 18, 2009 | 0.2940 | 0.2940 | 0.2940 | 0 | +0.00(+0.69%) | |
Feb 17, 2009 | 0.2920 | 0.2930 | 0.2910 | 0.2920 | 0 | +0.00(+0.17%) |
Feb 16, 2009 | 0.2915 | 0.2915 | 0.2915 | 0 | +0.00(+0.07%) | |
Feb 13, 2009 | 0.2913 | 0.2913 | 0.2913 | 0 | -0.00(-0.07%) | |
Feb 12, 2009 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.2915 | 0.2915 | 0.2915 | 0 | +0.00(+0.34%) | |
Feb 10, 2009 | 0.2905 | 0.2905 | 0.2905 | 0 | -0.00(-1.19%) | |
Feb 09, 2009 | 0.2940 | 0.2940 | 0.2940 | 0 | -0.00(-0.36%) | |
Feb 06, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Feb 05, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+1.22%) | |
Feb 04, 2009 | 0.2915 | 0.2915 | 0.2915 | 0 | -0.00(-1.54%) | |
Feb 03, 2009 | 0.2960 | 0.2960 | 0.2960 | 0 | +0.00(+0.07%) |