Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.2814 | 0.2817 | 0.2809 | 0.2810 | 0 | -0.00(-0.14%) |
Apr 29, 2014 | 0.2812 | 0.2815 | 0.2811 | 0.2814 | 0 | +0.00(+0.06%) |
Apr 28, 2014 | 0.2812 | 0.2817 | 0.2810 | 0.2812 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 0.2812 | 0.2817 | 0.2809 | 0.2812 | 0 | -0.00(-0.01%) |
Apr 24, 2014 | 0.2813 | 0.2817 | 0.2812 | 0.2812 | 0 | -0.00(-0.01%) |
Apr 23, 2014 | 0.2813 | 0.2817 | 0.2812 | 0.2813 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 0.2817 | 0.2817 | 0.2811 | 0.2813 | 0 | +0.00(+0.01%) |
Apr 21, 2014 | 0.2817 | 0.2817 | 0.2812 | 0.2812 | 0 | -0.00(-0.15%) |
Apr 18, 2014 | 0.2817 | 0.2817 | 0.2812 | 0.2817 | 0 | +0.00(+0.00%) |
Apr 17, 2014 | 0.2812 | 0.2817 | 0.2810 | 0.2817 | 0 | +0.00(+0.16%) |
Apr 16, 2014 | 0.2814 | 0.2817 | 0.2811 | 0.2812 | 0 | -0.00(-0.01%) |
Apr 15, 2014 | 0.2812 | 0.2821 | 0.2810 | 0.2812 | 0 | +0.00(+0.01%) |
Apr 14, 2014 | 0.2809 | 0.2817 | 0.2809 | 0.2812 | 0 | +0.00(+0.06%) |
Apr 11, 2014 | 0.2809 | 0.2817 | 0.2807 | 0.2811 | 0 | +0.00(+0.06%) |
Apr 10, 2014 | 0.2813 | 0.2817 | 0.2809 | 0.2809 | 0 | -0.00(-0.15%) |
Apr 09, 2014 | 0.2813 | 0.2823 | 0.2812 | 0.2813 | 0 | +0.00(+0.02%) |
Apr 08, 2014 | 0.2817 | 0.2819 | 0.2812 | 0.2813 | 0 | -0.00(-0.15%) |
Apr 07, 2014 | 0.2820 | 0.2821 | 0.2816 | 0.2817 | 0 | -0.00(-0.12%) |
Apr 04, 2014 | 0.2821 | 0.2823 | 0.2819 | 0.2820 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.2818 | 0.2821 | 0.2813 | 0.2820 | 0 | +0.00(+0.07%) |
Apr 02, 2014 | 0.2816 | 0.2818 | 0.2812 | 0.2818 | 0 | +0.00(+0.07%) |
Apr 01, 2014 | 0.2816 | 0.2823 | 0.2813 | 0.2816 | 0 | +0.00(+0.00%) |
Mar 31, 2014 | 0.2817 | 0.2818 | 0.2813 | 0.2816 | 0 | -0.00(-0.02%) |
Mar 28, 2014 | 0.2817 | 0.2818 | 0.2813 | 0.2817 | 0 | -0.00(-0.02%) |
Mar 27, 2014 | 0.2818 | 0.2818 | 0.2816 | 0.2817 | 0 | -0.00(-0.04%) |
Mar 26, 2014 | 0.2816 | 0.2823 | 0.2814 | 0.2818 | 0 | +0.00(+0.07%) |
Mar 25, 2014 | 0.2817 | 0.2823 | 0.2814 | 0.2816 | 0 | -0.00(-0.04%) |
Mar 24, 2014 | 0.2816 | 0.2818 | 0.2815 | 0.2817 | 0 | +0.00(+0.04%) |
Mar 21, 2014 | 0.2815 | 0.2819 | 0.2812 | 0.2816 | 0 | +0.00(+0.02%) |
Mar 20, 2014 | 0.2812 | 0.2819 | 0.2811 | 0.2816 | 0 | -0.00(-0.04%) |
Mar 19, 2014 | 0.2816 | 0.2817 | 0.2810 | 0.2817 | 0 | +0.00(+0.02%) |
Mar 18, 2014 | 0.2816 | 0.2823 | 0.2810 | 0.2816 | 0 | +0.00(+0.16%) |
Mar 17, 2014 | 0.2817 | 0.2817 | 0.2809 | 0.2812 | 0 | -0.00(-0.18%) |
Mar 14, 2014 | 0.2817 | 0.2817 | 0.2809 | 0.2817 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.2813 | 0.2817 | 0.2808 | 0.2817 | 0 | +0.00(+0.11%) |
Mar 12, 2014 | 0.2816 | 0.2817 | 0.2809 | 0.2813 | 0 | -0.00(-0.11%) |
Mar 11, 2014 | 0.2817 | 0.2823 | 0.2812 | 0.2817 | 0 | +0.00(+0.00%) |
Mar 10, 2014 | 0.2817 | 0.2817 | 0.2811 | 0.2817 | 0 | -0.00(-0.02%) |
Mar 07, 2014 | 0.2817 | 0.2819 | 0.2810 | 0.2817 | 0 | +0.00(+0.05%) |
Mar 06, 2014 | 0.2817 | 0.2823 | 0.2813 | 0.2816 | 0 | +0.00(+0.02%) |
Mar 05, 2014 | 0.2815 | 0.2819 | 0.2814 | 0.2815 | 0 | +0.00(+0.00%) |
Mar 04, 2014 | 0.2815 | 0.2817 | 0.2813 | 0.2815 | 0 | +0.00(+0.00%) |
Mar 03, 2014 | 0.2814 | 0.2818 | 0.2812 | 0.2815 | 0 | +0.00(+0.02%) |
Feb 28, 2014 | 0.2818 | 0.2823 | 0.2812 | 0.2814 | 0 | -0.00(-0.09%) |
Feb 27, 2014 | 0.2817 | 0.2819 | 0.2814 | 0.2817 | 0 | -0.00(-0.07%) |
Feb 26, 2014 | 0.2817 | 0.2823 | 0.2814 | 0.2819 | 0 | +0.00(+0.07%) |
Feb 25, 2014 | 0.2817 | 0.2820 | 0.2814 | 0.2817 | 0 | -0.00(-0.00%) |
Feb 24, 2014 | 0.2818 | 0.2821 | 0.2816 | 0.2817 | 0 | -0.00(-0.05%) |
Feb 21, 2014 | 0.2819 | 0.2821 | 0.2814 | 0.2818 | 0 | -0.00(-0.03%) |
Feb 20, 2014 | 0.2819 | 0.2822 | 0.2816 | 0.2819 | 0 | +0.00(+0.09%) |
Feb 19, 2014 | 0.2819 | 0.2823 | 0.2814 | 0.2817 | 0 | -0.00(-0.11%) |
Feb 18, 2014 | 0.2820 | 0.2825 | 0.2816 | 0.2820 | 0 | +0.00(+0.00%) |
Feb 17, 2014 | 0.2818 | 0.2823 | 0.2816 | 0.2820 | 0 | +0.00(+0.07%) |
Feb 14, 2014 | 0.2824 | 0.2824 | 0.2818 | 0.2818 | 0 | -0.00(-0.08%) |
Feb 13, 2014 | 0.2824 | 0.2825 | 0.2819 | 0.2820 | 0 | -0.00(-0.13%) |
Feb 12, 2014 | 0.2824 | 0.2825 | 0.2822 | 0.2824 | 0 | -0.00(-0.00%) |
Feb 11, 2014 | 0.2824 | 0.2827 | 0.2822 | 0.2824 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 0.2831 | 0.2831 | 0.2823 | 0.2824 | 0 | -0.00(-0.23%) |
Feb 07, 2014 | 0.2828 | 0.2831 | 0.2824 | 0.2831 | 0 | +0.00(+0.07%) |
Feb 06, 2014 | 0.2828 | 0.2831 | 0.2822 | 0.2828 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 0.2828 | 0.2829 | 0.2822 | 0.2828 | 0 | -0.00(-0.01%) |
Feb 04, 2014 | 0.2823 | 0.2831 | 0.2821 | 0.2829 | 0 | +0.00(+0.00%) |