Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3008 | 0.3008 | 0.3008 | 0 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.3010 | 0.3010 | 0.3007 | 0.3008 | 27 | -0.00(-0.07%) |
Apr 28, 2021 | 0.3009 | 0.3012 | 0.3008 | 0.3010 | 32 | +0.00(+0.04%) |
Apr 27, 2021 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 1 | +0.00(+0.02%) |
Apr 26, 2021 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 2 | +0.00(+0.00%) |
Apr 23, 2021 | 0.3008 | 0.3008 | 0.3008 | 0 | -0.00(-0.07%) | |
Apr 22, 2021 | 0.3010 | 0.3011 | 0.3008 | 0.3010 | 29 | -0.00(-0.02%) |
Apr 21, 2021 | 0.3009 | 0.3011 | 0.3008 | 0.3011 | 20 | +0.00(+0.04%) |
Apr 20, 2021 | 0.3009 | 0.3010 | 0.3009 | 0.3009 | 3 | -0.00(-0.01%) |
Apr 19, 2021 | 0.3012 | 0.3013 | 0.3010 | 0.3010 | 17 | -0.00(-0.09%) |
Apr 16, 2021 | 0.3012 | 0.3012 | 0.3012 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 1 | -0.00(-0.02%) |
Apr 14, 2021 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 3 | -0.00(-0.05%) |
Apr 13, 2021 | 0.3015 | 0.3015 | 0.3014 | 0.3014 | 4 | +0.00(+0.01%) |
Apr 12, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 1 | -0.00(-0.06%) |
Apr 09, 2021 | 0.3016 | 0.3016 | 0.3016 | 0 | +0.00(+0.05%) | |
Apr 08, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | -0.00(-0.05%) |
Apr 07, 2021 | 0.3018 | 0.3018 | 0.3016 | 0.3016 | 20 | -0.00(-0.08%) |
Apr 06, 2021 | 0.3019 | 0.3021 | 0.3018 | 0.3019 | 21 | -0.00(-0.04%) |
Apr 04, 2021 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 3 | -0.00(-0.02%) |
Apr 02, 2021 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.03%) | |
Apr 01, 2021 | 0.3021 | 0.3023 | 0.3019 | 0.3019 | 29 | -0.00(-0.06%) |
Mar 31, 2021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 2 | +0.00(+0.03%) |
Mar 30, 2021 | 0.3020 | 0.3023 | 0.3019 | 0.3020 | 26 | +0.00(+0.00%) |
Mar 29, 2021 | 0.3020 | 0.3022 | 0.3018 | 0.3020 | 26 | -0.00(-0.00%) |
Mar 26, 2021 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.09%) | |
Mar 25, 2021 | 0.3019 | 0.3020 | 0.3017 | 0.3018 | 31 | -0.00(-0.04%) |
Mar 24, 2021 | 0.3020 | 0.3021 | 0.3018 | 0.3019 | 28 | -0.00(-0.02%) |
Mar 23, 2021 | 0.3018 | 0.3021 | 0.3017 | 0.3020 | 26 | +0.00(+0.08%) |
Mar 22, 2021 | 0.3018 | 0.3018 | 0.3017 | 0.3017 | 2 | -0.00(-0.03%) |
Mar 19, 2021 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.00(+0.05%) | |
Mar 18, 2021 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 2 | +0.00(+0.03%) |
Mar 17, 2021 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 1 | +0.00(+0.01%) |
Mar 16, 2021 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | 1 | -0.00(-0.07%) |
Mar 15, 2021 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | 1 | -0.00(-0.18%) |
Mar 12, 2021 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.06%) | |
Mar 11, 2021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 1 | -0.00(-0.08%) |
Mar 10, 2021 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | -0.00(-0.04%) |
Mar 09, 2021 | 0.3027 | 0.3028 | 0.3024 | 0.3025 | 35 | -0.00(-0.06%) |
Mar 08, 2021 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 1 | -0.00(-0.03%) |
Mar 05, 2021 | 0.3028 | 0.3028 | 0.3028 | 0 | +0.00(+0.11%) | |
Mar 04, 2021 | 0.3024 | 0.3026 | 0.3022 | 0.3024 | 29 | -0.00(-0.00%) |
Mar 03, 2021 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | -0.00(-0.02%) |
Mar 02, 2021 | 0.3024 | 0.3028 | 0.3024 | 0.3025 | 31 | +0.00(+0.01%) |
Mar 01, 2021 | 0.3026 | 0.3028 | 0.3024 | 0.3025 | 28 | -0.00(-0.06%) |
Feb 26, 2021 | 0.3027 | 0.3027 | 0.3027 | 0 | +0.00(+0.14%) | |
Feb 25, 2021 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 1 | -0.00(-0.00%) |
Feb 24, 2021 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | -0.00(-0.05%) |
Feb 22, 2021 | 0.3023 | 0.3026 | 0.3023 | 0.3024 | 25 | +0.00(+0.03%) |
Feb 19, 2021 | 0.3023 | 0.3023 | 0.3023 | 0 | -0.00(-0.03%) | |
Feb 18, 2021 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | +0.00(+0.03%) |
Feb 17, 2021 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | +0.00(+0.07%) |
Feb 16, 2021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 1 | -0.00(-0.01%) |
Feb 15, 2021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 1 | -0.00(-0.03%) |
Feb 12, 2021 | 0.3022 | 0.3022 | 0.3022 | 0 | +0.00(+0.05%) | |
Feb 11, 2021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 1 | +0.00(+0.02%) |
Feb 10, 2021 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 1 | -0.00(-0.09%) |
Feb 09, 2021 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | -0.00(-0.12%) |
Feb 08, 2021 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1 | +0.00(+0.00%) |
Feb 05, 2021 | 0.3026 | 0.3026 | 0.3026 | 0 | -0.00(-0.01%) | |
Feb 04, 2021 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 2 | -0.00(-0.00%) |
Feb 03, 2021 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 1 | +0.00(+0.01%) |
Feb 02, 2021 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 2 | +0.00(+0.05%) |