Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 18.30 | 0 | -0.04(-0.22%) | |||
Apr 27, 2023 | 18.34 | 18.34 | 1 | -0.04(-0.22%) | ||
Apr 26, 2023 | 18.38 | 18.38 | 1 | +0.00(+0.00%) | ||
Apr 25, 2023 | 18.38 | 18.38 | 1 | +0.21(+1.16%) | ||
Apr 24, 2023 | 18.17 | 18.17 | 1 | +0.06(+0.30%) | ||
Apr 20, 2023 | 18.11 | 0 | -0.14(-0.74%) | |||
Apr 18, 2023 | 18.25 | 0 | -0.06(-0.33%) | |||
Apr 17, 2023 | 18.31 | 18.31 | 1 | +0.26(+1.44%) | ||
Apr 14, 2023 | 18.05 | 0 | -0.18(-0.99%) | |||
Apr 13, 2023 | 18.23 | 18.23 | 1 | -0.21(-1.17%) | ||
Apr 11, 2023 | 18.45 | 0 | -0.07(-0.40%) | |||
Apr 10, 2023 | 18.52 | 18.52 | 1 | +0.25(+1.37%) | ||
Apr 07, 2023 | 18.27 | 0 | +0.28(+1.56%) | |||
Apr 05, 2023 | 17.99 | 0 | +0.07(+0.39%) | |||
Apr 04, 2023 | 17.92 | 17.92 | 1 | +0.04(+0.22%) | ||
Mar 31, 2023 | 17.88 | 0 | -0.27(-1.46%) | |||
Mar 29, 2023 | 18.14 | 0 | -0.10(-0.55%) | |||
Mar 28, 2023 | 18.25 | 18.25 | 1 | -0.18(-1.00%) | ||
Mar 17, 2023 | 18.43 | 0 | +0.23(+1.29%) | |||
Mar 14, 2023 | 18.20 | 0 | -0.05(-0.30%) | |||
Mar 13, 2023 | 18.25 | 18.25 | 1 | -0.11(-0.57%) | ||
Mar 10, 2023 | 18.36 | 0 | -0.18(-0.94%) | |||
Mar 09, 2023 | 18.53 | 18.53 | 1 | -0.06(-0.35%) | ||
Mar 08, 2023 | 18.59 | 18.59 | 1 | +0.38(+2.06%) | ||
Mar 07, 2023 | 18.22 | 18.22 | 1 | +0.02(+0.11%) | ||
Mar 03, 2023 | 18.20 | 0 | +0.08(+0.44%) | |||
Mar 02, 2023 | 18.12 | 18.12 | 1 | -0.15(-0.82%) | ||
Mar 01, 2023 | 18.27 | 18.27 | 1 | -0.15(-0.79%) | ||
Feb 27, 2023 | 18.42 | 0 | -0.00(-0.02%) | |||
Feb 24, 2023 | 18.42 | 0 | +0.12(+0.66%) | |||
Feb 21, 2023 | 18.30 | 0 | +0.27(+1.50%) | |||
Feb 17, 2023 | 18.03 | 0 | -0.01(-0.06%) | |||
Feb 15, 2023 | 18.04 | 0 | +0.13(+0.75%) | |||
Feb 14, 2023 | 17.91 | 17.91 | 1 | +0.05(+0.31%) | ||
Feb 10, 2023 | 17.85 | 0 | +0.10(+0.54%) | |||
Feb 09, 2023 | 17.75 | 17.75 | 1 | -0.01(-0.03%) | ||
Feb 08, 2023 | 17.76 | 17.76 | 1 | +0.16(+0.91%) | ||
Feb 07, 2023 | 17.60 | 17.60 | 1 | +0.53(+3.10%) | ||
Feb 06, 2023 | 17.07 | 17.07 | 1 | -0.07(-0.38%) | ||
Feb 02, 2023 | 17.14 | 0 | -0.16(-0.95%) |