Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.359 | 1.359 | 1.339 | 1.355 | 0 | -0.00(-0.35%) |
Apr 28, 2011 | 1.359 | 1.359 | 1.359 | 0 | -0.00(-0.19%) | |
Apr 27, 2011 | 1.362 | 1.362 | 1.362 | 0 | -0.00(-0.18%) | |
Apr 26, 2011 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | +0.00(+0.10%) |
Apr 24, 2011 | 1.363 | 1.363 | 1.363 | 0 | +0.00(+0.00%) | |
Apr 22, 2011 | 1.363 | 1.363 | 1.363 | 0 | +0.00(+0.26%) | |
Apr 21, 2011 | 1.359 | 1.359 | 1.359 | 0 | -0.01(-1.08%) | |
Apr 20, 2011 | 1.374 | 1.374 | 1.374 | 0 | -0.00(-0.19%) | |
Apr 19, 2011 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | +0.00(+0.22%) |
Apr 18, 2011 | 1.374 | 1.374 | 1.374 | 1.374 | 0 | -0.00(-0.07%) |
Apr 15, 2011 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.19%) | |
Apr 14, 2011 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | +0.00(+0.25%) |
Apr 13, 2011 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.18%) |
Apr 12, 2011 | 1.367 | 1.367 | 1.367 | 0 | -0.01(-0.47%) | |
Apr 11, 2011 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | -0.01(-0.45%) |
Apr 08, 2011 | 1.379 | 1.379 | 1.379 | 0 | -0.01(-0.59%) | |
Apr 07, 2011 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | -0.00(-0.11%) |
Apr 06, 2011 | 1.389 | 1.389 | 1.389 | 0 | +0.00(+0.19%) | |
Apr 05, 2011 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.21%) | |
Apr 04, 2011 | 1.383 | 1.387 | 1.383 | 1.383 | 0 | -0.01(-0.64%) |
Apr 01, 2011 | 1.392 | 1.392 | 1.392 | 0 | -0.00(-0.14%) | |
Mar 31, 2011 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | -0.00(-0.01%) |
Mar 30, 2011 | 1.394 | 1.394 | 1.394 | 0 | +0.00(+0.17%) | |
Mar 29, 2011 | 1.392 | 1.392 | 1.392 | 1.392 | 0 | +0.01(+0.47%) |
Mar 28, 2011 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | +0.00(+0.30%) |
Mar 25, 2011 | 1.381 | 1.381 | 1.381 | 0 | -0.00(-0.28%) | |
Mar 24, 2011 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | -0.00(-0.06%) |
Mar 23, 2011 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.01(+0.51%) |
Mar 22, 2011 | 1.379 | 1.379 | 1.379 | 1.379 | 0 | -0.00(-0.22%) |
Mar 21, 2011 | 1.382 | 1.382 | 1.382 | 0 | -0.01(-0.79%) | |
Mar 18, 2011 | 1.393 | 1.393 | 1.393 | 0 | -0.01(-0.67%) | |
Mar 17, 2011 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.01%) | |
Mar 15, 2011 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | -0.01(-0.55%) |
Mar 14, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.10%) |
Mar 11, 2011 | 1.409 | 1.409 | 1.409 | 0 | +0.00(+0.35%) | |
Mar 10, 2011 | 1.404 | 1.404 | 1.404 | 1.404 | 0 | +0.00(+0.09%) |
Mar 09, 2011 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.14%) |
Mar 08, 2011 | 1.400 | 1.400 | 1.400 | 0 | -0.00(-0.12%) | |
Mar 07, 2011 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.30%) | |
Mar 04, 2011 | 1.398 | 1.398 | 1.398 | 0 | -0.00(-0.21%) | |
Mar 03, 2011 | 1.401 | 1.401 | 1.401 | 0 | -0.00(-0.27%) | |
Mar 02, 2011 | 1.405 | 1.405 | 1.405 | 0 | +0.00(+0.25%) | |
Mar 01, 2011 | 1.401 | 1.401 | 1.401 | 0 | -0.01(-0.71%) | |
Feb 28, 2011 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.09%) | |
Feb 24, 2011 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.50%) | |
Feb 22, 2011 | 1.417 | 1.417 | 1.417 | 1.417 | 0 | +0.00(+0.04%) |
Feb 21, 2011 | 1.417 | 1.417 | 1.417 | 0 | -0.01(-0.91%) | |
Feb 18, 2011 | 1.429 | 1.429 | 1.429 | 0 | +0.00(+0.14%) | |
Feb 17, 2011 | 1.427 | 1.427 | 1.417 | 1.427 | 0 | -0.00(-0.14%) |
Feb 16, 2011 | 1.429 | 1.429 | 1.429 | 0 | +0.00(+0.11%) | |
Feb 15, 2011 | 1.428 | 1.428 | 1.428 | 0 | -0.00(-0.14%) | |
Feb 14, 2011 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.25%) | |
Feb 11, 2011 | 1.427 | 1.427 | 1.427 | 0 | +0.01(+0.78%) | |
Feb 10, 2011 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.18%) | |
Feb 09, 2011 | 1.413 | 1.413 | 1.413 | 0 | +0.00(+0.28%) | |
Feb 08, 2011 | 1.409 | 1.409 | 1.409 | 0 | -0.01(-0.63%) | |
Feb 06, 2011 | 1.418 | 1.418 | 1.418 | 0 | +0.00(+0.20%) | |
Feb 03, 2011 | 1.415 | 1.415 | 1.415 | 0 | +0.01(+0.65%) | |
Feb 02, 2011 | 1.406 | 1.406 | 1.406 | 0 | +0.00(+0.11%) |