Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.6662	0.6662	0.6457	0.6467	207,710	-0.02(-2.92%)
Apr 29, 2002	0.6662	0.6710	0.6589	0.6662	207,710	-0.00(-0.72%)
Apr 26, 2002	0.6516	0.6710	0.6516	0.6710	446,269	+0.02(+3.45%)
Apr 25, 2002	0.6472	0.6516	0.6419	0.6487	277,633	-0.00(-0.30%)
Apr 24, 2002	0.6380	0.6506	0.6380	0.6506	10,379,374	+0.02(+2.76%)
Apr 23, 2002	0.6613	0.6613	0.6287	0.6331	1,192,795	-0.02(-3.77%)
Apr 22, 2002	0.6705	0.6735	0.6569	0.6579	857,578	-0.02(-2.59%)
Apr 19, 2002	0.6788	0.6808	0.6735	0.6754	1,363,488	-0.00(-0.43%)
Apr 18, 2002	0.6783	0.6808	0.6671	0.6783	1,499,220	-0.00(-0.36%)
Apr 17, 2002	0.6535	0.6832	0.6501	0.6808	1,437,523	+0.03(+4.95%)
Apr 16, 2002	0.6394	0.6491	0.6384	0.6487	1,266,830	+0.01(+1.83%)
Apr 15, 2002	0.6419	0.6467	0.6273	0.6370	2,103,843	-0.01(-1.50%)
Apr 12, 2002	0.6258	0.6467	0.6258	0.6467	779,429	+0.03(+4.15%)
Apr 11, 2002	0.6078	0.6404	0.6078	0.6209	2,387,646	+0.02(+2.49%)
Apr 10, 2002	0.5937	0.6078	0.5937	0.6059	392,799	+0.01(+2.30%)
Apr 09, 2002	0.5923	0.5981	0.5859	0.5923	2,622,092	+0.00(+0.50%)
Apr 08, 2002	0.5884	0.5893	0.5835	0.5893	294,085	-0.00(-0.66%)
Apr 05, 2002	0.5986	0.6030	0.5932	0.5932	168,636	-0.00(-0.08%)
Apr 04, 2002	0.5728	0.5937	0.5718	0.5937	470,948	+0.02(+4.27%)
Apr 03, 2002	0.5840	0.5840	0.5689	0.5694	1,583,538	-0.01(-2.50%)
Apr 02, 2002	0.6054	0.6054	0.5840	0.5840	750,638	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.