Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.722	5.819	5.676	5.699	8,672,994	-0.03(-0.60%)
Apr 27, 2007	5.651	5.736	5.520	5.733	12,906,338	+0.00(+0.00%)
Apr 26, 2007	5.782	5.793	5.671	5.733	10,077,431	-0.07(-1.27%)
Apr 25, 2007	5.827	5.850	5.739	5.807	6,748,395	+0.09(+1.59%)
Apr 24, 2007	5.801	5.827	5.656	5.716	5,726,348	-0.13(-2.24%)
Apr 23, 2007	5.833	5.935	5.821	5.847	3,412,331	-0.02(-0.34%)
Apr 20, 2007	5.932	5.947	5.784	5.867	7,409,141	+0.12(+2.08%)
Apr 19, 2007	5.614	5.816	5.588	5.747	7,090,718	+0.03(+0.50%)
Apr 18, 2007	5.594	5.821	5.577	5.719	8,016,226	+0.11(+2.03%)
Apr 17, 2007	5.699	5.736	5.591	5.605	5,034,944	-0.08(-1.35%)
Apr 16, 2007	5.617	5.710	5.617	5.682	4,828,366	+0.12(+2.15%)
Apr 13, 2007	5.523	5.577	5.467	5.562	5,963,584	+0.07(+1.30%)
Apr 12, 2007	5.409	5.500	5.349	5.491	5,302,486	+0.05(+0.89%)
Apr 11, 2007	5.554	5.557	5.346	5.443	8,159,510	-0.11(-1.90%)
Apr 10, 2007	5.526	5.625	5.503	5.548	5,984,671	-0.04(-0.66%)
Apr 09, 2007	5.443	5.617	5.443	5.585	8,898,280	+0.22(+4.03%)
Apr 05, 2007	5.369	5.446	5.349	5.369	5,844,439	-0.06(-1.10%)
Apr 04, 2007	5.312	5.446	5.304	5.429	6,521,000	+0.10(+1.92%)
Apr 03, 2007	5.281	5.372	5.264	5.326	6,361,437	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.