Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.969	4.065	3.891	3.898	6,640,434	+0.04(+1.15%)
Apr 29, 2009	4.068	4.068	3.809	3.853	10,281,826	-0.13(-3.17%)
Apr 28, 2009	4.112	4.150	3.945	3.979	5,941,317	-0.17(-4.02%)
Apr 27, 2009	4.395	4.395	4.095	4.146	2,342,532	-0.16(-3.79%)
Apr 24, 2009	4.296	4.405	4.194	4.310	5,130,397	+0.11(+2.68%)
Apr 23, 2009	4.419	4.633	4.099	4.197	7,731,438	-0.17(-3.90%)
Apr 22, 2009	4.146	4.456	4.126	4.367	4,785,705	+0.13(+3.05%)
Apr 21, 2009	3.976	4.252	3.905	4.238	3,971,733	+0.20(+5.06%)
Apr 20, 2009	4.187	4.187	3.976	4.034	4,734,229	-0.29(-6.69%)
Apr 17, 2009	4.167	4.357	4.105	4.323	7,457,469	+0.23(+5.75%)
Apr 16, 2009	3.813	4.187	3.779	4.088	7,512,174	+0.28(+7.33%)
Apr 15, 2009	3.731	3.813	3.659	3.809	4,489,928	+0.09(+2.29%)
Apr 14, 2009	3.785	3.836	3.578	3.724	6,864,157	-0.01(-0.18%)
Apr 13, 2009	3.275	3.796	3.275	3.731	6,344,180	+0.38(+11.50%)
Apr 09, 2009	3.115	3.373	3.091	3.346	3,026,059	+0.35(+11.70%)
Apr 08, 2009	2.968	3.030	2.876	2.996	2,357,688	+0.06(+2.09%)
Apr 07, 2009	2.938	3.023	2.846	2.934	6,272,361	-0.06(-2.16%)
Apr 06, 2009	3.186	3.186	2.938	2.999	3,136,875	-0.23(-7.26%)
Apr 03, 2009	2.958	3.234	2.951	3.234	3,335,702	+0.27(+9.07%)
Apr 02, 2009	2.825	3.098	2.825	2.965	6,282,887	+0.16(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.