Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.29	23.44	22.93	23.30	791,142	+0.07(+0.32%)
Apr 28, 2016	23.58	23.75	23.20	23.23	447,481	-0.39(-1.65%)
Apr 27, 2016	23.65	23.78	23.33	23.62	522,812	-0.06(-0.25%)
Apr 26, 2016	23.31	23.89	23.31	23.68	536,465	+0.44(+1.87%)
Apr 25, 2016	22.92	23.24	22.68	23.24	511,884	+0.28(+1.21%)
Apr 22, 2016	23.13	23.38	22.84	22.96	396,903	-0.02(-0.10%)
Apr 21, 2016	22.99	23.43	22.93	22.99	727,907	+0.11(+0.46%)
Apr 20, 2016	22.98	23.23	22.76	22.88	857,752	-0.12(-0.52%)
Apr 19, 2016	23.02	23.19	22.79	23.00	713,081	+0.13(+0.56%)
Apr 18, 2016	22.78	23.08	22.72	22.87	712,563	-0.02(-0.10%)
Apr 15, 2016	22.69	22.99	22.63	22.90	601,965	+0.11(+0.49%)
Apr 14, 2016	22.70	22.96	22.63	22.78	582,169	+0.08(+0.36%)
Apr 13, 2016	22.70	22.85	22.47	22.70	470,305	+0.18(+0.80%)
Apr 12, 2016	22.43	22.84	22.42	22.52	755,490	+0.05(+0.23%)
Apr 11, 2016	22.40	22.66	22.31	22.47	772,321	+0.25(+1.15%)
Apr 08, 2016	22.71	22.84	22.12	22.21	1,184,987	-0.29(-1.30%)
Apr 07, 2016	22.63	22.90	22.37	22.51	536,817	-0.32(-1.41%)
Apr 06, 2016	22.54	22.96	22.43	22.83	513,225	+0.35(+1.57%)
Apr 05, 2016	22.52	22.65	22.42	22.48	487,855	-0.31(-1.35%)
Apr 04, 2016	23.21	23.21	22.73	22.78	409,584	-0.41(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.