Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.73	30.96	30.11	30.16	425,396	-0.63(-2.05%)
Apr 28, 2022	30.81	31.05	30.20	30.79	561,008	+0.30(+0.99%)
Apr 27, 2022	30.36	30.77	30.31	30.49	530,956	+0.15(+0.50%)
Apr 26, 2022	31.42	31.48	30.29	30.34	391,153	-1.43(-4.51%)
Apr 25, 2022	31.16	31.79	30.88	31.77	439,435	+0.28(+0.88%)
Apr 22, 2022	31.83	32.30	31.30	31.49	591,260	-0.66(-2.05%)
Apr 21, 2022	33.52	33.54	32.00	32.15	461,822	-0.93(-2.80%)
Apr 20, 2022	32.64	33.59	32.64	33.08	589,014	+0.56(+1.72%)
Apr 19, 2022	31.74	32.65	31.70	32.52	565,427	+0.72(+2.27%)
Apr 18, 2022	31.63	32.01	31.60	31.80	376,450	+0.05(+0.17%)
Apr 14, 2022	31.64	31.96	31.47	31.74	359,029	+0.15(+0.48%)
Apr 13, 2022	31.08	31.78	31.00	31.59	362,401	+0.46(+1.49%)
Apr 12, 2022	31.14	31.71	30.90	31.13	521,889	+0.26(+0.84%)
Apr 11, 2022	31.29	31.88	30.78	30.87	842,175	-0.71(-2.25%)
Apr 08, 2022	32.20	32.20	31.51	31.58	703,925	-0.53(-1.66%)
Apr 07, 2022	31.98	32.40	31.65	32.12	576,142	-0.05(-0.17%)
Apr 06, 2022	32.57	32.69	31.85	32.17	671,307	-0.58(-1.77%)
Apr 05, 2022	33.74	34.11	32.73	32.75	809,261	-1.03(-3.06%)
Apr 04, 2022	32.61	34.16	32.61	33.78	660,043	+1.10(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.