Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.6267	0.6267	0.6233	0.6243	170,536	-0.00(-0.71%)
Apr 29, 2004	0.6325	0.6357	0.6288	0.6288	123,814	-0.00(-0.34%)
Apr 28, 2004	0.6464	0.6474	0.6310	0.6310	203,242	-0.03(-3.91%)
Apr 27, 2004	0.6554	0.6626	0.6551	0.6566	110,965	+0.00(+0.07%)
Apr 26, 2004	0.6573	0.6573	0.6545	0.6562	46,722	-0.00(-0.13%)
Apr 23, 2004	0.6517	0.6592	0.6502	0.6571	183,385	+0.01(+0.99%)
Apr 22, 2004	0.6335	0.6507	0.6335	0.6507	231,275	+0.02(+2.95%)
Apr 21, 2004	0.6376	0.6376	0.6288	0.6320	120,310	-0.01(-0.91%)
Apr 20, 2004	0.6387	0.6421	0.6378	0.6378	82,932	-0.00(-0.13%)
Apr 19, 2004	0.6393	0.6400	0.6380	0.6387	109,797	-0.00(-0.10%)
Apr 16, 2004	0.6378	0.6451	0.6378	0.6393	289,678	-0.00(-0.13%)
Apr 15, 2004	0.6404	0.6421	0.6370	0.6402	96,949	-0.00(-0.03%)
Apr 14, 2004	0.6389	0.6442	0.6357	0.6404	607,391	-0.00(-0.27%)
Apr 13, 2004	0.6442	0.6517	0.6393	0.6421	209,082	-0.01(-1.12%)
Apr 12, 2004	0.6517	0.6528	0.6492	0.6494	244,124	-0.01(-0.98%)
Apr 08, 2004	0.6592	0.6643	0.6521	0.6558	113,301	-0.01(-1.16%)
Apr 07, 2004	0.6817	0.6873	0.6507	0.6635	195,066	-0.01(-2.15%)
Apr 06, 2004	0.6688	0.6806	0.6663	0.6780	202,074	+0.01(+1.70%)
Apr 05, 2004	0.6419	0.6667	0.6419	0.6667	253,469	+0.02(+3.87%)
Apr 02, 2004	0.6507	0.6507	0.6284	0.6419	297,855	-0.01(-2.06%)
Apr 01, 2004	0.6710	0.6710	0.6541	0.6554	371,443	-0.02(-2.33%)
Mar 31, 2004	0.6823	0.6823	0.6706	0.6710	61,907	-0.01(-1.29%)
Mar 30, 2004	0.6881	0.6881	0.6798	0.6798	273,326	-0.01(-1.03%)
Mar 29, 2004	0.6806	0.6902	0.6733	0.6868	1,638,788	-0.00(-0.68%)
Mar 26, 2004	0.7009	0.7061	0.6913	0.6915	38,545	-0.01(-1.37%)
Mar 25, 2004	0.6958	0.7033	0.6958	0.7012	31,537	+0.01(+0.77%)
Mar 24, 2004	0.6913	0.6992	0.6900	0.6958	56,066	+0.00(+0.12%)
Mar 23, 2004	0.6965	0.6965	0.6950	0.6950	21,025	-0.00(-0.34%)
Mar 22, 2004	0.7009	0.7018	0.6973	0.6973	162,360	-0.00(-0.49%)
Mar 19, 2004	0.7001	0.7061	0.7001	0.7007	96,949	+0.00(+0.06%)
Mar 18, 2004	0.6924	0.7003	0.6924	0.7003	25,697	+0.01(+1.46%)
Mar 17, 2004	0.6873	0.6937	0.6873	0.6902	33,873	+0.00(+0.44%)
Mar 16, 2004	0.6892	0.6941	0.6870	0.6873	30,369	-0.00(-0.03%)
Mar 15, 2004	0.7063	0.7063	0.6851	0.6875	64,243	+0.00(+0.06%)
Mar 12, 2004	0.6905	0.6920	0.6860	0.6870	29,201	-0.00(-0.47%)
Mar 11, 2004	0.6870	0.6960	0.6870	0.6902	58,403	-0.00(-0.28%)
Mar 10, 2004	0.7042	0.7042	0.6922	0.6922	70,083	-0.01(-1.67%)
Mar 09, 2004	0.7170	0.7224	0.6935	0.7039	252,301	-0.01(-1.82%)
Mar 08, 2004	0.7249	0.7262	0.7153	0.7170	135,495	-0.01(-1.24%)
Mar 05, 2004	0.7209	0.7294	0.7209	0.7260	117,974	+0.01(+1.47%)
Mar 04, 2004	0.7099	0.7157	0.7052	0.7155	135,495	+0.00(+0.33%)
Mar 03, 2004	0.7063	0.7134	0.7059	0.7131	218,427	+0.00(+0.51%)
Mar 02, 2004	0.7003	0.7095	0.7003	0.7095	830,490	+0.01(+1.56%)
Mar 01, 2004	0.7031	0.7057	0.6986	0.6986	67,747	-0.00(-0.31%)
Feb 27, 2004	0.6892	0.7007	0.6879	0.7007	22,193	+0.01(+1.68%)
Feb 26, 2004	0.6849	0.6892	0.6832	0.6892	128,486	-0.00(-0.22%)
Feb 25, 2004	0.6898	0.6907	0.6866	0.6907	95,780	+0.00(+0.12%)
Feb 24, 2004	0.6913	0.6941	0.6890	0.6898	47,890	-0.00(-0.22%)
Feb 23, 2004	0.6881	0.6913	0.6853	0.6913	108,629	+0.00(+0.47%)
Feb 20, 2004	0.6913	0.6913	0.6838	0.6881	28,033	-0.01(-0.74%)
Feb 19, 2004	0.6915	0.6935	0.6896	0.6932	31,537	-0.00(-0.03%)
Feb 18, 2004	0.7080	0.7080	0.6926	0.6935	60,739	-0.01(-2.11%)
Feb 17, 2004	0.7084	0.7159	0.7080	0.7084	38,545	-0.00(-0.15%)
Feb 13, 2004	0.6986	0.7119	0.6986	0.7095	117,974	+0.01(+1.97%)
Feb 12, 2004	0.6947	0.6997	0.6945	0.6958	57,234	+0.00(+0.18%)
Feb 11, 2004	0.6920	0.6999	0.6806	0.6945	127,318	+0.00(+0.37%)
Feb 10, 2004	0.6783	0.6930	0.6783	0.6920	262,813	+0.01(+2.05%)
Feb 09, 2004	0.6596	0.6787	0.6596	0.6780	207,914	+0.02(+2.86%)
Feb 06, 2004	0.6532	0.6592	0.6528	0.6592	53,730	+0.01(+1.48%)
Feb 05, 2004	0.6442	0.6502	0.6442	0.6496	68,915	+0.01(+1.13%)
Feb 04, 2004	0.6346	0.6427	0.6346	0.6423	502,265	+0.01(+0.91%)
Feb 03, 2004	0.6400	0.6402	0.6365	0.6365	103,957	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.