Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.816	8.994	8.717	8.809	9,745,763	+0.27(+3.21%)
Apr 29, 2008	8.730	9.189	8.131	8.535	45,910,180	-3.76(-30.60%)
Apr 28, 2008	11.98	12.69	11.98	12.30	4,206,071	+0.25(+2.05%)
Apr 25, 2008	11.49	12.15	11.48	12.05	2,825,282	+0.56(+4.92%)
Apr 24, 2008	11.70	11.71	11.24	11.49	2,706,478	-0.16(-1.35%)
Apr 23, 2008	11.91	11.91	11.57	11.64	1,003,668	-0.31(-2.58%)
Apr 22, 2008	12.02	12.02	11.70	11.95	1,385,421	-0.14(-1.16%)
Apr 21, 2008	12.02	12.22	11.95	12.09	1,547,521	-0.01(-0.09%)
Apr 18, 2008	12.23	12.28	11.92	12.10	1,765,413	+0.24(+1.99%)
Apr 17, 2008	12.00	12.10	11.85	11.87	1,167,068	-0.30(-2.45%)
Apr 16, 2008	11.77	12.17	11.61	12.16	1,925,221	+0.65(+5.65%)
Apr 15, 2008	11.46	11.61	11.43	11.51	863,795	-0.03(-0.30%)
Apr 14, 2008	11.81	11.81	11.52	11.55	911,855	-0.16(-1.37%)
Apr 11, 2008	11.81	11.86	11.66	11.71	1,097,083	-0.30(-2.51%)
Apr 10, 2008	12.13	12.16	11.86	12.01	1,060,572	-0.13(-1.04%)
Apr 09, 2008	12.42	12.47	12.09	12.14	1,078,682	-0.39(-3.14%)
Apr 08, 2008	12.64	12.67	12.41	12.53	778,415	+0.03(+0.22%)
Apr 07, 2008	13.10	13.13	12.45	12.50	1,196,977	-0.52(-3.97%)
Apr 04, 2008	12.54	13.04	12.52	13.02	1,206,739	+0.43(+3.40%)
Apr 03, 2008	12.84	12.84	12.17	12.59	2,247,546	-0.16(-1.24%)
Apr 02, 2008	13.18	13.18	12.69	12.75	1,594,182	-0.23(-1.77%)
Apr 01, 2008	12.90	13.22	12.84	12.98	1,783,765	+0.19(+1.47%)
Mar 31, 2008	12.42	12.87	12.29	12.79	811,129	+0.26(+2.05%)
Mar 28, 2008	12.75	12.94	12.43	12.53	900,508	-0.18(-1.40%)
Mar 27, 2008	13.42	13.42	12.54	12.71	2,004,905	-0.57(-4.30%)
Mar 26, 2008	12.86	13.45	12.66	13.28	2,143,344	+0.28(+2.13%)
Mar 25, 2008	13.09	13.09	12.67	13.01	1,120,158	-0.08(-0.63%)
Mar 24, 2008	12.49	13.18	12.41	13.09	1,699,670	+0.54(+4.31%)
Mar 21, 2008	11.97	12.64	11.84	12.55	1,783,783	+0.00(+0.00%)
Mar 20, 2008	11.97	12.64	11.84	12.55	1,783,783	+0.68(+5.77%)
Mar 19, 2008	12.27	12.43	11.79	11.86	2,359,509	-0.43(-3.54%)
Mar 18, 2008	11.80	12.38	11.58	12.30	1,832,562	+0.72(+6.24%)
Mar 17, 2008	11.41	11.68	11.16	11.58	2,333,785	-0.50(-4.17%)
Mar 14, 2008	12.04	12.27	11.68	12.08	2,204,390	+0.00(+0.03%)
Mar 13, 2008	11.78	12.11	11.58	12.08	1,602,980	+0.04(+0.31%)
Mar 12, 2008	12.13	12.24	11.86	12.04	1,373,983	+0.00(+0.00%)
Mar 11, 2008	11.47	12.14	11.28	12.04	2,109,680	+0.67(+5.90%)
Mar 10, 2008	11.75	11.76	11.33	11.37	1,553,679	-0.35(-2.98%)
Mar 07, 2008	11.73	12.11	11.40	11.72	2,849,029	-0.20(-1.67%)
Mar 06, 2008	12.55	12.59	11.85	11.91	2,719,166	-0.76(-5.97%)
Mar 05, 2008	12.51	12.74	12.31	12.67	1,536,676	+0.16(+1.31%)
Mar 04, 2008	12.49	12.65	12.28	12.51	1,948,170	-0.18(-1.46%)
Mar 03, 2008	12.94	12.97	12.26	12.69	2,259,934	-0.22(-1.70%)
Feb 29, 2008	13.14	13.51	12.83	12.91	1,347,695	-0.36(-2.68%)
Feb 28, 2008	13.44	13.51	13.12	13.27	1,131,842	-0.14(-1.02%)
Feb 27, 2008	13.58	13.74	13.30	13.40	961,145	-0.26(-1.88%)
Feb 26, 2008	13.13	13.75	13.01	13.66	2,448,532	+0.66(+5.11%)
Feb 25, 2008	13.09	13.11	12.79	13.00	1,761,940	-0.01(-0.08%)
Feb 22, 2008	13.29	13.29	12.81	13.01	2,606,003	-0.23(-1.71%)
Feb 21, 2008	13.20	13.47	12.98	13.23	2,188,690	+0.25(+1.90%)
Feb 20, 2008	13.03	13.11	12.68	12.99	2,203,806	-0.16(-1.22%)
Feb 19, 2008	13.39	13.52	13.05	13.15	1,668,700	-0.11(-0.85%)
Feb 18, 2008	13.42	13.53	13.01	13.26	0	+0.00(+0.00%)
Feb 15, 2008	13.42	13.53	13.01	13.26	1,743,475	-0.12(-0.92%)
Feb 14, 2008	13.99	14.63	13.37	13.38	3,052,068	-0.49(-3.53%)
Feb 13, 2008	13.39	14.01	13.38	13.87	2,219,579	+0.57(+4.27%)
Feb 12, 2008	13.08	13.50	13.08	13.30	1,766,842	+0.20(+1.54%)
Feb 11, 2008	12.87	13.28	12.69	13.10	1,110,811	+0.21(+1.59%)
Feb 08, 2008	12.90	13.18	12.76	12.90	1,354,413	+0.17(+1.37%)
Feb 07, 2008	12.71	12.84	12.52	12.72	2,391,911	+0.01(+0.11%)
Feb 06, 2008	12.92	13.14	12.65	12.71	1,411,078	+0.08(+0.65%)
Feb 05, 2008	13.18	13.25	12.57	12.63	1,881,632	-0.66(-4.95%)
Feb 04, 2008	13.28	13.38	12.92	13.28	1,743,475	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.