Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.3909 | 0.3980 | 0.3892 | 0.3980 | 99,310 | +0.01(+1.92%) |
Apr 29, 2002 | 0.3937 | 0.3937 | 0.3905 | 0.3905 | 22,198 | -0.00(-1.14%) |
Apr 26, 2002 | 0.3969 | 0.3989 | 0.3926 | 0.3950 | 52,575 | -0.00(-0.65%) |
Apr 25, 2002 | 0.3995 | 0.3995 | 0.3941 | 0.3976 | 45,565 | -0.00(-0.85%) |
Apr 24, 2002 | 0.4012 | 0.4033 | 0.3989 | 0.4010 | 57,249 | -0.00(-0.05%) |
Apr 23, 2002 | 0.4033 | 0.4033 | 0.3980 | 0.4012 | 172,916 | -0.00(-0.58%) |
Apr 22, 2002 | 0.4108 | 0.4110 | 0.4033 | 0.4036 | 773,449 | -0.01(-2.28%) |
Apr 19, 2002 | 0.4113 | 0.4132 | 0.4108 | 0.4130 | 275,731 | +0.00(+0.52%) |
Apr 18, 2002 | 0.4066 | 0.4125 | 0.4066 | 0.4108 | 887,948 | +0.01(+1.59%) |
Apr 17, 2002 | 0.3967 | 0.4055 | 0.3937 | 0.4044 | 148,380 | +0.01(+3.34%) |
Apr 16, 2002 | 0.3830 | 0.3982 | 0.3826 | 0.3914 | 191,609 | +0.01(+2.18%) |
Apr 15, 2002 | 0.3723 | 0.3830 | 0.3721 | 0.3830 | 283,909 | +0.01(+2.64%) |
Apr 12, 2002 | 0.3730 | 0.3732 | 0.3708 | 0.3732 | 133,192 | -0.00(-0.06%) |
Apr 11, 2002 | 0.3783 | 0.3783 | 0.3730 | 0.3734 | 36,218 | -0.00(-0.74%) |
Apr 10, 2002 | 0.3745 | 0.3787 | 0.3723 | 0.3762 | 112,161 | +0.00(+0.51%) |
Apr 09, 2002 | 0.3670 | 0.3742 | 0.3670 | 0.3742 | 71,269 | +0.01(+1.39%) |
Apr 08, 2002 | 0.3661 | 0.3691 | 0.3657 | 0.3691 | 31,545 | +0.00(+0.58%) |
Apr 05, 2002 | 0.3680 | 0.3680 | 0.3659 | 0.3670 | 18,693 | -0.00(-0.52%) |
Apr 04, 2002 | 0.3691 | 0.3706 | 0.3680 | 0.3689 | 75,942 | +0.00(+0.06%) |
Apr 03, 2002 | 0.3706 | 0.3721 | 0.3680 | 0.3687 | 38,555 | -0.00(-0.12%) |
Apr 02, 2002 | 0.3623 | 0.3691 | 0.3623 | 0.3691 | 3,154,553 | +0.01(+1.47%) |
Apr 01, 2002 | 0.3687 | 0.3702 | 0.3638 | 0.3638 | 175,252 | -0.01(-2.02%) |
Mar 29, 2002 | 0.3680 | 0.3712 | 0.3680 | 0.3712 | 59,586 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3680 | 0.3712 | 0.3680 | 0.3712 | 59,586 | +0.00(+0.58%) |
Mar 27, 2002 | 0.3689 | 0.3691 | 0.3680 | 0.3691 | 2,687,212 | +0.00(+0.58%) |
Mar 26, 2002 | 0.3683 | 0.3683 | 0.3670 | 0.3670 | 24,535 | +0.00(+0.23%) |
Mar 25, 2002 | 0.3653 | 0.3661 | 0.3642 | 0.3661 | 77,111 | +0.00(+0.23%) |
Mar 22, 2002 | 0.3661 | 0.3668 | 0.3635 | 0.3653 | 120,340 | -0.00(-0.18%) |
Mar 21, 2002 | 0.3499 | 0.3659 | 0.3499 | 0.3659 | 181,094 | +0.01(+3.95%) |
Mar 20, 2002 | 0.3494 | 0.3526 | 0.3494 | 0.3520 | 32,713 | +0.00(+0.92%) |
Mar 19, 2002 | 0.3456 | 0.3499 | 0.3456 | 0.3488 | 29,208 | +0.00(+1.24%) |
Mar 18, 2002 | 0.3432 | 0.3456 | 0.3432 | 0.3445 | 57,249 | +0.00(+0.63%) |
Mar 15, 2002 | 0.3464 | 0.3464 | 0.3415 | 0.3424 | 132,023 | -0.01(-1.54%) |
Mar 14, 2002 | 0.3513 | 0.3528 | 0.3466 | 0.3477 | 158,896 | -0.00(-0.43%) |
Mar 13, 2002 | 0.3565 | 0.3576 | 0.3475 | 0.3492 | 301,435 | -0.01(-1.92%) |
Mar 12, 2002 | 0.3657 | 0.3657 | 0.3558 | 0.3561 | 403,081 | -0.01(-2.23%) |
Mar 11, 2002 | 0.3644 | 0.3659 | 0.3638 | 0.3642 | 29,208 | -0.00(-0.06%) |
Mar 08, 2002 | 0.3700 | 0.3700 | 0.3633 | 0.3644 | 102,815 | -0.00(-1.22%) |
Mar 07, 2002 | 0.3704 | 0.3730 | 0.3680 | 0.3689 | 5,958,601 | -0.00(-0.06%) |
Mar 06, 2002 | 0.3659 | 0.3721 | 0.3659 | 0.3691 | 183,431 | +0.00(+1.23%) |
Mar 05, 2002 | 0.3631 | 0.3659 | 0.3625 | 0.3646 | 233,670 | +0.00(+0.24%) |
Mar 04, 2002 | 0.3616 | 0.3655 | 0.3616 | 0.3638 | 398,408 | +0.00(+0.53%) |
Mar 01, 2002 | 0.3593 | 0.3625 | 0.3584 | 0.3618 | 79,448 | +0.00(+0.96%) |
Feb 28, 2002 | 0.3563 | 0.3614 | 0.3563 | 0.3584 | 622,732 | +0.01(+2.76%) |
Feb 27, 2002 | 0.3449 | 0.3499 | 0.3449 | 0.3488 | 290,919 | +0.00(+0.93%) |
Feb 26, 2002 | 0.3499 | 0.3499 | 0.3454 | 0.3456 | 539,779 | -0.00(-0.92%) |
Feb 25, 2002 | 0.3466 | 0.3488 | 0.3449 | 0.3488 | 706,853 | -0.00(-0.55%) |
Feb 22, 2002 | 0.3578 | 0.3578 | 0.3503 | 0.3507 | 271,057 | -0.01(-2.56%) |
Feb 21, 2002 | 0.3616 | 0.3616 | 0.3576 | 0.3599 | 622,732 | -0.00(-0.77%) |
Feb 20, 2002 | 0.3616 | 0.3627 | 0.3552 | 0.3627 | 511,738 | +0.00(+0.30%) |
Feb 19, 2002 | 0.3605 | 0.3633 | 0.3605 | 0.3616 | 725,547 | -0.00(-0.12%) |
Feb 18, 2002 | 0.3638 | 0.3659 | 0.3595 | 0.3620 | 605,206 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3638 | 0.3659 | 0.3595 | 0.3620 | 350,505 | +0.00(+0.12%) |
Feb 14, 2002 | 0.3595 | 0.3642 | 0.3595 | 0.3616 | 774,618 | +0.00(+0.00%) |
Feb 13, 2002 | 0.3509 | 0.3635 | 0.3509 | 0.3616 | 552,631 | +0.01(+2.67%) |
Feb 12, 2002 | 0.3499 | 0.3526 | 0.3445 | 0.3522 | 178,758 | +0.00(+0.67%) |
Feb 11, 2002 | 0.3441 | 0.3531 | 0.3441 | 0.3499 | 414,765 | +0.01(+1.87%) |
Feb 08, 2002 | 0.3338 | 0.3496 | 0.3327 | 0.3434 | 540,947 | +0.02(+6.08%) |
Feb 07, 2002 | 0.3049 | 0.3338 | 0.3049 | 0.3237 | 417,102 | +0.02(+7.84%) |
Feb 06, 2002 | 0.3049 | 0.3049 | 0.2985 | 0.3002 | 1,622,842 | -0.00(-1.54%) |
Feb 05, 2002 | 0.3081 | 0.3081 | 0.3006 | 0.3049 | 3,154,553 | -0.01(-1.72%) |
Feb 04, 2002 | 0.3306 | 0.3306 | 0.3066 | 0.3103 | 239,512 | -0.02(-6.15%) |