Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	23.25	23.37	23.14	23.29	565,942	-0.11(-0.47%)
Apr 29, 2015	23.38	23.58	23.38	23.40	691,039	-0.01(-0.06%)
Apr 28, 2015	23.41	23.46	23.17	23.41	541,593	-0.04(-0.19%)
Apr 27, 2015	23.53	23.56	23.31	23.46	556,926	+0.03(+0.13%)
Apr 24, 2015	23.49	23.52	23.12	23.43	716,490	+0.06(+0.25%)
Apr 23, 2015	23.36	23.61	23.19	23.37	556,455	-0.06(-0.25%)
Apr 22, 2015	23.15	23.48	22.98	23.43	485,824	+0.37(+1.62%)
Apr 21, 2015	23.33	23.33	22.88	23.05	634,641	-0.21(-0.92%)
Apr 20, 2015	23.42	23.52	23.21	23.27	648,332	-0.05(-0.22%)
Apr 17, 2015	23.52	23.54	23.25	23.32	466,358	-0.23(-0.97%)
Apr 16, 2015	23.60	23.60	23.13	23.55	391,196	-0.02(-0.09%)
Apr 15, 2015	23.47	23.68	23.27	23.57	683,042	+0.04(+0.16%)
Apr 14, 2015	23.04	23.61	22.91	23.53	967,038	+0.71(+3.09%)
Apr 13, 2015	22.91	23.08	22.77	22.83	248,975	-0.09(-0.38%)
Apr 10, 2015	22.71	22.99	22.62	22.91	495,028	+0.26(+1.17%)
Apr 09, 2015	22.61	22.92	22.56	22.65	355,183	+0.06(+0.26%)
Apr 08, 2015	22.74	22.89	22.52	22.59	359,479	-0.02(-0.10%)
Apr 07, 2015	22.52	22.78	22.43	22.61	716,897	+0.07(+0.33%)
Apr 06, 2015	22.62	23.47	22.52	22.54	446,093	+0.25(+1.12%)
Apr 02, 2015	22.05	22.29	22.29	22.29	360,416	+0.36(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.