Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.6563 | 0.7210 | 0.6397 | 0.7069 | 73,598,176 | +0.05(+6.83%) |
Apr 29, 2002 | 0.6633 | 0.6724 | 0.6372 | 0.6617 | 49,400,748 | +0.00(+0.31%) |
Apr 26, 2002 | 0.7292 | 0.7360 | 0.6547 | 0.6597 | 90,378,008 | -0.07(-9.22%) |
Apr 25, 2002 | 0.7783 | 0.7928 | 0.7144 | 0.7267 | 54,359,752 | -0.05(-6.63%) |
Apr 24, 2002 | 0.7699 | 0.7837 | 0.7571 | 0.7783 | 27,243,706 | +0.01(+1.66%) |
Apr 23, 2002 | 0.7680 | 0.7823 | 0.7530 | 0.7655 | 30,883,170 | -0.01(-1.23%) |
Apr 22, 2002 | 0.7978 | 0.7980 | 0.7465 | 0.7751 | 35,832,268 | -0.03(-3.23%) |
Apr 19, 2002 | 0.8089 | 0.8246 | 0.7894 | 0.8010 | 19,626,914 | -0.00(-0.62%) |
Apr 18, 2002 | 0.8155 | 0.8171 | 0.7692 | 0.8060 | 35,715,612 | +0.00(+0.23%) |
Apr 17, 2002 | 0.8360 | 0.8421 | 0.7805 | 0.8042 | 22,418,968 | -0.02(-3.01%) |
Apr 16, 2002 | 0.8271 | 0.8400 | 0.8154 | 0.8291 | 24,797,220 | +0.01(+1.30%) |
Apr 15, 2002 | 0.8132 | 0.8276 | 0.7880 | 0.8185 | 14,199,083 | +0.01(+1.01%) |
Apr 12, 2002 | 0.8064 | 0.8169 | 0.7858 | 0.8103 | 21,388,868 | +0.00(+0.51%) |
Apr 11, 2002 | 0.8144 | 0.8326 | 0.8028 | 0.8062 | 22,176,850 | -0.01(-0.84%) |
Apr 10, 2002 | 0.7746 | 0.8151 | 0.7744 | 0.8130 | 27,252,510 | +0.05(+6.20%) |
Apr 09, 2002 | 0.7955 | 0.8019 | 0.7580 | 0.7655 | 26,803,492 | -0.02(-3.13%) |
Apr 08, 2002 | 0.7805 | 0.7912 | 0.7576 | 0.7903 | 25,088,862 | +0.01(+1.05%) |
Apr 05, 2002 | 0.7935 | 0.8035 | 0.7724 | 0.7821 | 27,108,340 | -0.01(-1.35%) |
Apr 04, 2002 | 0.7939 | 0.8271 | 0.7807 | 0.7928 | 34,169,364 | -0.01(-1.38%) |
Apr 03, 2002 | 0.8380 | 0.8380 | 0.7953 | 0.8039 | 24,390,022 | -0.02(-1.89%) |
Apr 02, 2002 | 0.8237 | 0.8416 | 0.8185 | 0.8194 | 19,400,204 | -0.01(-1.18%) |
Apr 01, 2002 | 0.8121 | 0.8373 | 0.8055 | 0.8291 | 20,483,130 | +0.01(+1.42%) |
Mar 29, 2002 | 0.8519 | 0.8521 | 0.8114 | 0.8176 | 21,578,160 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8519 | 0.8521 | 0.8114 | 0.8176 | 21,570,456 | -0.03(-3.77%) |
Mar 27, 2002 | 0.8314 | 0.8541 | 0.8257 | 0.8496 | 24,986,512 | +0.02(+2.41%) |
Mar 26, 2002 | 0.8232 | 0.8396 | 0.8026 | 0.8296 | 29,511,906 | +0.01(+0.86%) |
Mar 25, 2002 | 0.8464 | 0.8485 | 0.8182 | 0.8226 | 28,324,430 | -0.02(-2.95%) |
Mar 22, 2002 | 0.8709 | 0.8803 | 0.8464 | 0.8475 | 24,347,102 | -0.03(-2.96%) |
Mar 21, 2002 | 0.8280 | 0.8780 | 0.8153 | 0.8734 | 39,334,168 | +0.03(+3.00%) |
Mar 20, 2002 | 0.8678 | 0.8741 | 0.8475 | 0.8480 | 25,167,000 | -0.03(-3.14%) |
Mar 19, 2002 | 0.8644 | 0.8859 | 0.8535 | 0.8755 | 39,445,320 | +0.03(+3.05%) |
Mar 18, 2002 | 0.8323 | 0.8537 | 0.8246 | 0.8496 | 29,999,442 | +0.03(+3.92%) |
Mar 15, 2002 | 0.8280 | 0.8280 | 0.8087 | 0.8176 | 25,610,514 | +0.01(+0.67%) |
Mar 14, 2002 | 0.8312 | 0.8455 | 0.8121 | 0.8121 | 20,020,904 | -0.02(-2.00%) |
Mar 13, 2002 | 0.8180 | 0.8416 | 0.8064 | 0.8287 | 19,141,578 | +0.02(+2.07%) |
Mar 12, 2002 | 0.8130 | 0.8228 | 0.8026 | 0.8119 | 14,308,036 | -0.01(-1.00%) |
Mar 11, 2002 | 0.8166 | 0.8314 | 0.8064 | 0.8201 | 19,983,486 | -0.00(-0.06%) |
Mar 08, 2002 | 1.629 | 0.8428 | 0.7967 | 0.8205 | 28,293,616 | -0.01(-1.03%) |
Mar 05, 2002 | 0.8423 | 0.8609 | 0.8279 | 0.8290 | 64,731,176 | -0.02(-1.90%) |
Mar 04, 2002 | 0.8405 | 0.8569 | 0.8370 | 0.8450 | 68,085,600 | +0.01(+0.88%) |
Mar 01, 2002 | 0.7956 | 0.8456 | 0.7764 | 0.8377 | 58,898,352 | +0.04(+4.67%) |
Feb 28, 2002 | 0.7905 | 0.8129 | 0.7855 | 0.8003 | 54,936,432 | +0.01(+1.51%) |
Feb 27, 2002 | 0.7928 | 0.8137 | 0.7867 | 0.7884 | 67,321,832 | +0.01(+0.70%) |
Feb 26, 2002 | 0.7695 | 0.7900 | 0.7667 | 0.7829 | 39,278,040 | +0.02(+2.15%) |
Feb 25, 2002 | 0.7627 | 0.7718 | 0.7530 | 0.7664 | 56,743,504 | +0.01(+1.49%) |
Feb 22, 2002 | 0.7616 | 0.7683 | 0.7411 | 0.7552 | 37,437,948 | -0.01(-0.85%) |
Feb 21, 2002 | 0.7599 | 0.7786 | 0.7496 | 0.7617 | 78,811,400 | +0.00(+0.12%) |
Feb 20, 2002 | 0.7485 | 0.7684 | 0.7285 | 0.7608 | 58,482,348 | +0.03(+3.83%) |
Feb 19, 2002 | 0.7371 | 0.7383 | 0.7156 | 0.7327 | 43,427,052 | -0.01(-1.87%) |
Feb 18, 2002 | 0.7491 | 0.7534 | 0.7354 | 0.7467 | 26,133,268 | +0.00(+0.00%) |
Feb 15, 2002 | 0.7491 | 0.7534 | 0.7354 | 0.7467 | 26,106,856 | +0.00(+0.46%) |
Feb 14, 2002 | 0.7678 | 0.7810 | 0.7423 | 0.7433 | 33,255,920 | -0.02(-2.76%) |
Feb 13, 2002 | 0.7792 | 0.7858 | 0.7627 | 0.7644 | 36,258,176 | -0.01(-1.42%) |
Feb 12, 2002 | 0.7635 | 0.7883 | 0.7596 | 0.7754 | 49,044,172 | +0.01(+0.96%) |
Feb 11, 2002 | 0.7608 | 0.7778 | 0.7582 | 0.7680 | 44,457,152 | +0.01(+1.11%) |
Feb 08, 2002 | 0.7162 | 0.7610 | 0.7161 | 0.7596 | 58,147,788 | +0.04(+5.57%) |
Feb 07, 2002 | 0.7117 | 0.7393 | 0.7016 | 0.7195 | 77,171,608 | +0.01(+1.42%) |
Feb 06, 2002 | 0.7555 | 0.7622 | 0.7022 | 0.7094 | 54,586,460 | -0.04(-5.92%) |
Feb 05, 2002 | 0.7501 | 0.7809 | 0.7424 | 0.7541 | 55,231,372 | +0.01(+0.97%) |
Feb 04, 2002 | 0.7881 | 0.7888 | 0.7383 | 0.7468 | 53,769,864 | -0.05(-5.82%) |