Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	124.19	125.05	123.82	124.22	10,331,440	-0.64(-0.51%)
Apr 29, 2014	124.95	125.38	124.65	124.86	5,237,668	-0.02(-0.02%)
Apr 28, 2014	125.30	125.34	124.45	124.88	4,894,800	-0.55(-0.44%)
Apr 25, 2014	125.18	125.71	125.07	125.43	7,025,124	+0.87(+0.70%)
Apr 24, 2014	122.87	125.12	122.84	124.56	8,753,708	+0.80(+0.65%)
Apr 23, 2014	123.70	123.94	123.38	123.76	3,734,836	-0.02(-0.02%)
Apr 22, 2014	124.15	124.16	122.92	123.78	6,895,552	-0.46(-0.37%)
Apr 21, 2014	124.07	124.33	123.76	124.24	6,571,091	-0.51(-0.41%)
Apr 17, 2014	125.38	124.75	124.75	124.75	5,901,900	-0.79(-0.63%)
Apr 16, 2014	125.37	125.57	125.03	125.54	4,070,948	+0.05(+0.04%)
Apr 15, 2014	124.79	125.70	124.60	125.49	9,965,848	-2.36(-1.85%)
Apr 14, 2014	127.80	128.25	127.62	127.85	6,676,180	+0.92(+0.72%)
Apr 11, 2014	127.04	127.23	126.86	126.93	4,699,538	-0.08(-0.06%)
Apr 10, 2014	126.95	127.37	126.82	127.01	5,001,362	+0.69(+0.55%)
Apr 09, 2014	125.46	126.72	125.33	126.32	5,305,538	+0.23(+0.18%)
Apr 08, 2014	126.34	126.34	125.90	126.09	6,938,407	+1.18(+0.94%)
Apr 07, 2014	125.07	125.47	124.84	124.91	3,959,569	-0.66(-0.53%)
Apr 04, 2014	125.20	125.96	124.86	125.57	7,278,979	+1.65(+1.33%)
Apr 03, 2014	123.75	124.26	123.59	123.92	3,658,503	-0.40(-0.32%)
Apr 02, 2014	124.41	124.75	124.19	124.32	4,904,008	+0.93(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.