Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.14	17.21	16.69	16.74	20,506,732	-0.48(-2.79%)
Apr 27, 2007	17.37	17.46	17.14	17.22	18,421,588	-0.36(-2.05%)
Apr 26, 2007	17.83	17.93	17.34	17.58	23,034,730	-0.05(-0.28%)
Apr 25, 2007	17.62	18.02	17.29	17.63	62,412,904	+0.88(+5.27%)
Apr 24, 2007	16.52	16.81	16.21	16.75	26,460,894	+0.29(+1.76%)
Apr 23, 2007	16.62	16.75	16.41	16.46	11,694,499	-0.11(-0.68%)
Apr 20, 2007	16.83	16.83	16.17	16.57	31,819,746	-0.06(-0.34%)
Apr 19, 2007	16.76	16.76	16.53	16.63	12,493,704	-0.05(-0.30%)
Apr 18, 2007	16.52	16.83	16.38	16.68	19,259,750	-0.04(-0.25%)
Apr 17, 2007	16.94	16.95	16.62	16.72	17,882,518	-0.23(-1.33%)
Apr 16, 2007	16.86	16.98	16.75	16.95	14,961,020	+0.19(+1.14%)
Apr 13, 2007	16.94	16.94	16.61	16.76	11,507,900	-0.06(-0.38%)
Apr 12, 2007	16.65	16.87	16.50	16.82	17,683,036	+0.08(+0.51%)
Apr 11, 2007	16.89	16.96	16.73	16.74	22,702,106	-0.04(-0.25%)
Apr 10, 2007	16.60	16.97	16.58	16.78	21,452,446	+0.18(+1.06%)
Apr 09, 2007	16.77	16.78	16.45	16.60	11,135,640	-0.05(-0.30%)
Apr 05, 2007	16.31	16.84	16.28	16.65	24,980,284	+0.33(+2.03%)
Apr 04, 2007	16.21	16.34	16.10	16.32	19,286,154	+0.06(+0.35%)
Apr 03, 2007	16.11	16.33	16.06	16.26	16,035,642	+0.23(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.