Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.79	10.85	10.23	10.32	32,249,986	-0.16(-1.55%)
Apr 29, 2009	10.48	10.66	10.42	10.48	26,753,098	+0.11(+1.09%)
Apr 28, 2009	10.93	10.93	10.30	10.37	38,243,896	-0.81(-7.26%)
Apr 27, 2009	11.07	11.55	10.95	11.18	47,562,168	+0.36(+3.33%)
Apr 24, 2009	10.73	10.89	10.38	10.82	30,422,018	+0.15(+1.39%)
Apr 23, 2009	10.55	10.69	10.23	10.67	22,117,182	+0.26(+2.51%)
Apr 22, 2009	10.54	10.72	10.34	10.41	23,081,032	-0.24(-2.25%)
Apr 21, 2009	10.16	10.84	10.08	10.65	19,465,196	+0.35(+3.43%)
Apr 20, 2009	10.61	10.71	10.23	10.30	13,748,923	-0.48(-4.45%)
Apr 17, 2009	10.73	10.84	10.48	10.78	25,542,632	+0.15(+1.40%)
Apr 16, 2009	10.46	10.73	10.31	10.63	16,910,208	+0.25(+2.45%)
Apr 15, 2009	10.33	10.40	10.06	10.38	13,684,038	+0.08(+0.75%)
Apr 14, 2009	10.48	10.50	10.25	10.30	18,002,576	-0.14(-1.35%)
Apr 13, 2009	10.43	10.53	10.29	10.44	19,743,926	-0.22(-2.05%)
Apr 09, 2009	10.91	10.94	10.60	10.66	27,396,134	+0.13(+1.21%)
Apr 08, 2009	10.38	10.60	10.23	10.53	20,119,688	+0.34(+3.32%)
Apr 07, 2009	10.62	10.62	10.17	10.19	37,112,944	-0.90(-8.14%)
Apr 06, 2009	11.16	11.19	10.85	11.10	37,892,720	-0.17(-1.50%)
Apr 03, 2009	10.73	11.29	10.48	11.27	38,458,516	+0.51(+4.72%)
Apr 02, 2009	10.26	10.86	10.17	10.76	59,816,704	+0.77(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.