Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.870	4.920	4.708	4.722	14,565,644	+0.01(+0.30%)
Apr 29, 2002	4.899	5.004	4.644	4.708	18,880,892	+0.20(+4.38%)
Apr 26, 2002	4.835	4.835	4.496	4.510	10,662,667	-0.31(-6.44%)
Apr 25, 2002	4.630	4.856	4.616	4.821	9,409,986	+0.16(+3.48%)
Apr 24, 2002	4.800	4.927	4.595	4.659	7,749,000	-0.14(-2.94%)
Apr 23, 2002	4.941	5.012	4.772	4.800	6,983,677	-0.14(-2.86%)
Apr 22, 2002	5.012	5.075	4.877	4.941	7,372,572	-0.30(-5.66%)
Apr 19, 2002	5.209	5.322	5.153	5.237	4,907,587	-0.01(-0.27%)
Apr 18, 2002	5.379	5.379	5.160	5.251	5,188,668	-0.14(-2.62%)
Apr 17, 2002	5.329	5.428	5.209	5.393	9,058,493	+0.14(+2.69%)
Apr 16, 2002	4.997	5.287	4.927	5.251	11,045,187	+0.43(+8.93%)
Apr 15, 2002	5.054	5.082	4.800	4.821	12,221,931	-0.01(-0.29%)
Apr 12, 2002	4.750	4.906	4.736	4.835	5,753,097	+0.17(+3.63%)
Apr 11, 2002	4.800	4.863	4.623	4.666	10,683,635	-0.20(-4.06%)
Apr 10, 2002	4.920	5.075	4.743	4.863	6,594,640	-0.05(-1.01%)
Apr 09, 2002	5.082	5.626	4.913	4.913	10,927,456	-0.04(-0.85%)
Apr 08, 2002	4.729	5.004	4.659	4.955	9,078,044	+0.16(+3.39%)
Apr 05, 2002	4.962	5.012	4.729	4.793	1,459,242	-0.15(-3.00%)
Apr 04, 2002	4.962	5.082	4.892	4.941	8,450,428	-0.04(-0.85%)
Apr 03, 2002	5.251	5.259	4.948	4.983	9,477,848	-0.22(-4.21%)
Apr 02, 2002	5.294	5.590	5.167	5.202	6,602,432	-0.29(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.