Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.293	7.317	7.097	7.208	11,071,599	-0.12(-1.66%)
Apr 29, 2014	7.323	7.355	7.199	7.330	10,492,523	+0.00(+0.02%)
Apr 28, 2014	7.195	7.353	7.123	7.328	9,825,214	+0.18(+2.46%)
Apr 25, 2014	7.212	7.261	7.079	7.152	9,057,671	-0.15(-2.09%)
Apr 24, 2014	7.308	7.373	7.170	7.304	12,354,443	+0.05(+0.75%)
Apr 23, 2014	7.699	7.753	7.244	7.250	20,213,484	-0.43(-5.58%)
Apr 22, 2014	7.422	7.778	7.422	7.679	15,813,709	+0.24(+3.17%)
Apr 21, 2014	7.524	7.613	7.406	7.442	10,213,043	-0.09(-1.21%)
Apr 17, 2014	7.375	7.533	7.533	7.533	13,272,414	+0.13(+1.79%)
Apr 16, 2014	7.600	7.633	7.381	7.401	11,311,862	-0.13(-1.71%)
Apr 15, 2014	7.502	7.604	7.403	7.530	19,472,266	+0.05(+0.68%)
Apr 14, 2014	7.422	7.560	7.395	7.479	18,190,748	+0.12(+1.60%)
Apr 11, 2014	7.399	7.486	7.312	7.361	18,255,096	-0.13(-1.67%)
Apr 10, 2014	7.844	7.902	7.473	7.486	31,829,626	-0.36(-4.56%)
Apr 09, 2014	7.955	7.955	7.775	7.844	18,610,544	-0.10(-1.28%)
Apr 08, 2014	7.915	8.011	7.885	7.946	21,482,356	+0.04(+0.51%)
Apr 07, 2014	7.753	7.942	7.646	7.906	22,834,228	+0.12(+1.59%)
Apr 04, 2014	8.254	8.262	7.697	7.782	37,379,604	-0.28(-3.49%)
Apr 03, 2014	7.904	8.076	7.884	8.064	27,295,482	+0.19(+2.35%)
Apr 02, 2014	7.739	7.891	7.708	7.878	24,889,768	+0.14(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.