Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.90	27.90	27.52	27.66	5,430,425	-0.33(-1.18%)
Apr 29, 2014	27.65	28.00	27.51	27.99	5,564,370	+0.42(+1.53%)
Apr 28, 2014	27.44	27.74	27.20	27.56	6,925,017	+0.27(+1.01%)
Apr 25, 2014	27.26	27.39	27.09	27.29	3,476,020	-0.10(-0.36%)
Apr 24, 2014	27.61	27.62	27.18	27.39	5,205,703	-0.13(-0.49%)
Apr 23, 2014	27.34	27.77	27.32	27.52	5,230,468	+0.20(+0.72%)
Apr 22, 2014	27.12	27.52	27.01	27.32	6,152,629	+0.27(+0.99%)
Apr 21, 2014	27.15	27.36	26.97	27.06	5,136,100	-0.09(-0.34%)
Apr 17, 2014	27.30	27.15	27.15	27.15	7,069,514	-0.30(-1.08%)
Apr 16, 2014	27.21	27.55	27.08	27.44	8,210,601	+0.44(+1.64%)
Apr 15, 2014	26.64	27.14	26.45	27.00	8,717,927	+0.40(+1.51%)
Apr 14, 2014	27.25	27.36	26.41	26.60	11,837,594	-0.42(-1.56%)
Apr 11, 2014	26.08	27.18	26.04	27.02	21,722,202	-0.63(-2.27%)
Apr 10, 2014	28.12	28.38	27.60	27.65	13,447,273	-0.49(-1.73%)
Apr 09, 2014	28.55	28.70	28.02	28.13	11,722,437	-0.53(-1.87%)
Apr 08, 2014	28.39	28.70	28.14	28.67	4,418,823	+0.27(+0.97%)
Apr 07, 2014	28.30	28.91	28.30	28.39	5,819,588	-0.56(-1.94%)
Apr 04, 2014	29.53	29.54	28.92	28.96	7,701,850	-0.46(-1.57%)
Apr 03, 2014	29.38	29.90	29.22	29.42	7,009,341	+0.10(+0.33%)
Apr 02, 2014	28.66	29.38	28.58	29.32	9,174,464	+0.64(+2.22%)
Apr 01, 2014	28.34	28.73	28.22	28.68	7,055,586	+0.64(+2.30%)
Mar 31, 2014	28.21	28.27	27.76	28.04	6,123,969	-0.08(-0.27%)
Mar 28, 2014	27.91	28.31	27.82	28.12	3,387,090	+0.20(+0.73%)
Mar 27, 2014	28.01	28.33	27.85	27.91	4,101,893	+0.04(+0.13%)
Mar 26, 2014	28.24	28.30	27.87	27.88	6,272,301	-0.24(-0.87%)
Mar 25, 2014	28.78	28.78	27.88	28.12	7,405,091	-0.58(-2.02%)
Mar 24, 2014	29.21	29.36	28.64	28.71	4,368,857	-0.48(-1.63%)
Mar 21, 2014	29.16	29.43	29.06	29.18	6,182,171	+0.18(+0.63%)
Mar 20, 2014	29.00	29.15	28.85	29.00	3,026,734	-0.13(-0.43%)
Mar 19, 2014	29.50	29.53	28.93	29.13	4,543,790	-0.37(-1.26%)
Mar 18, 2014	29.57	29.73	29.37	29.50	4,254,088	-0.04(-0.14%)
Mar 17, 2014	29.50	29.72	29.39	29.54	5,385,546	+0.08(+0.29%)
Mar 14, 2014	28.92	30.02	28.86	29.45	9,158,894	+0.57(+1.96%)
Mar 13, 2014	29.02	29.03	28.73	28.89	6,186,583	-0.02(-0.07%)
Mar 12, 2014	28.80	29.05	28.28	28.91	7,322,848	-0.37(-1.27%)
Mar 11, 2014	29.46	29.51	29.22	29.28	6,505,060	-0.13(-0.45%)
Mar 10, 2014	29.61	29.76	29.17	29.41	6,826,637	-0.25(-0.85%)
Mar 07, 2014	28.98	29.72	28.73	29.66	17,476,866	+0.06(+0.21%)
Mar 06, 2014	29.91	30.02	29.56	29.60	4,687,414	-0.22(-0.75%)
Mar 05, 2014	29.94	30.15	29.73	29.83	5,153,309	-0.13(-0.42%)
Mar 04, 2014	30.50	30.59	29.93	29.95	6,916,658	-0.32(-1.06%)
Mar 03, 2014	30.29	30.55	30.08	30.27	4,967,154	-0.35(-1.14%)
Feb 28, 2014	30.75	31.21	30.21	30.62	9,277,976	+0.05(+0.16%)
Feb 27, 2014	30.78	30.98	29.80	30.57	10,813,141	-0.16(-0.52%)
Feb 26, 2014	30.67	31.03	30.51	30.73	8,560,449	+0.07(+0.23%)
Feb 25, 2014	30.13	30.69	30.06	30.66	9,957,061	+0.62(+2.07%)
Feb 24, 2014	29.98	30.34	29.97	30.04	10,487,672	+0.11(+0.35%)
Feb 21, 2014	29.56	30.10	29.52	29.94	6,192,065	+0.30(+1.02%)
Feb 20, 2014	29.57	29.78	29.52	29.64	4,342,338	+0.11(+0.36%)
Feb 19, 2014	29.54	29.78	29.43	29.53	6,003,211	-0.03(-0.09%)
Feb 18, 2014	29.60	29.76	29.38	29.56	3,538,981	-0.08(-0.26%)
Feb 14, 2014	29.53	29.64	29.64	29.64	5,208,189	-0.01(-0.05%)
Feb 13, 2014	29.38	29.83	29.31	29.65	5,603,321	+0.11(+0.38%)
Feb 12, 2014	29.85	30.00	29.43	29.54	5,987,750	-0.25(-0.82%)
Feb 11, 2014	29.31	30.04	29.07	29.78	8,780,842	+0.52(+1.77%)
Feb 10, 2014	29.38	29.50	28.92	29.27	8,165,795	-0.13(-0.45%)
Feb 07, 2014	29.82	30.27	29.29	29.40	16,499,094	+1.60(+5.77%)
Feb 06, 2014	26.88	28.08	26.82	27.80	11,479,047	+1.00(+3.74%)
Feb 05, 2014	26.26	26.93	26.03	26.79	8,254,116	+0.31(+1.16%)
Feb 04, 2014	27.14	27.27	26.45	26.49	9,891,875	+0.41(+1.58%)
Feb 03, 2014	26.61	26.61	25.97	26.07	9,599,921	-0.58(-2.18%)
Jan 31, 2014	26.19	26.80	26.16	26.65	8,401,045	+0.03(+0.11%)
Jan 30, 2014	25.90	26.75	25.84	26.63	13,613,888	+0.87(+3.40%)
Jan 29, 2014	25.67	26.02	25.66	25.75	7,613,300	-0.06(-0.22%)
Jan 28, 2014	25.93	26.07	25.60	25.81	8,387,436	-0.10(-0.38%)
Jan 27, 2014	26.05	26.22	25.76	25.91	8,636,357	-0.14(-0.54%)
Jan 24, 2014	26.39	26.53	25.94	26.05	7,635,848	-0.40(-1.51%)
Jan 23, 2014	27.29	27.29	26.40	26.44	8,550,688	-0.62(-2.30%)
Jan 22, 2014	26.89	27.15	26.62	27.07	7,570,970	+0.29(+1.07%)
Jan 21, 2014	26.91	27.20	26.76	26.78	9,501,576	+0.67(+2.57%)
Jan 17, 2014	26.09	26.11	26.11	26.11	5,310,910	+0.11(+0.40%)
Jan 16, 2014	26.28	26.33	25.87	26.00	7,130,329	-0.26(-0.99%)
Jan 15, 2014	26.37	26.60	26.15	26.26	10,318,678	-0.11(-0.40%)
Jan 14, 2014	26.95	27.03	26.35	26.37	13,789,005	-0.41(-1.52%)
Jan 13, 2014	27.69	27.73	26.69	26.77	10,562,658	-1.11(-3.99%)
Jan 10, 2014	27.86	28.05	27.66	27.89	12,218,237	+0.29(+1.07%)
Jan 09, 2014	27.45	27.63	27.03	27.59	9,669,828	+0.15(+0.56%)
Jan 08, 2014	27.48	27.53	27.03	27.44	9,962,477	-0.10(-0.36%)
Jan 07, 2014	27.39	27.99	27.36	27.54	9,547,928	+0.20(+0.74%)
Jan 06, 2014	27.57	27.74	27.16	27.33	6,441,004	-0.19(-0.69%)
Jan 03, 2014	27.06	27.68	26.97	27.52	6,371,243	+0.56(+2.07%)
Jan 02, 2014	27.22	27.60	26.92	26.97	6,870,030	-0.25(-0.92%)
Dec 31, 2013	27.17	27.22	27.22	27.22	4,134,039	+0.04(+0.15%)
Dec 30, 2013	26.97	27.29	26.80	27.17	3,680,866	+0.28(+1.04%)
Dec 27, 2013	27.13	27.30	26.88	26.90	2,803,812	-0.24(-0.90%)
Dec 26, 2013	26.93	27.26	26.91	27.14	3,465,339	+0.25(+0.93%)
Dec 24, 2013	27.01	27.15	26.85	26.89	1,570,462	+0.03(+0.10%)
Dec 23, 2013	26.98	27.04	26.72	26.86	4,170,172	+0.00(+0.00%)
Dec 20, 2013	26.74	27.16	26.67	26.86	8,989,061	+0.20(+0.73%)
Dec 19, 2013	26.84	26.95	26.59	26.67	4,139,813	-0.20(-0.75%)
Dec 18, 2013	26.72	27.00	26.47	26.87	7,484,536	+0.23(+0.86%)
Dec 17, 2013	26.99	27.06	26.62	26.64	4,837,784	-0.31(-1.14%)
Dec 16, 2013	26.80	27.02	26.80	26.94	6,015,403	+0.14(+0.52%)
Dec 13, 2013	26.83	27.01	26.76	26.80	5,166,180	+0.08(+0.29%)
Dec 12, 2013	26.75	27.08	26.64	26.73	8,508,084	+0.04(+0.16%)
Dec 11, 2013	27.03	27.16	26.65	26.69	7,373,916	-0.28(-1.03%)
Dec 10, 2013	27.35	27.35	26.83	26.97	7,151,864	-0.61(-2.20%)
Dec 09, 2013	27.61	27.71	27.34	27.57	5,019,347	+0.09(+0.33%)
Dec 06, 2013	27.91	28.00	27.04	27.48	10,171,964	-0.54(-1.94%)
Dec 05, 2013	28.47	28.47	27.95	28.02	7,342,961	-0.46(-1.61%)
Dec 04, 2013	28.28	28.58	28.04	28.48	11,758,859	-0.15(-0.51%)
Dec 03, 2013	28.77	28.98	28.43	28.63	7,462,892	-0.33(-1.13%)
Dec 02, 2013	28.74	29.47	28.72	28.96	8,151,716	+0.42(+1.49%)
Nov 29, 2013	28.52	28.81	28.48	28.53	2,358,220	+0.14(+0.49%)
Nov 27, 2013	28.48	28.65	28.07	28.39	6,289,350	-0.29(-1.00%)
Nov 26, 2013	28.64	29.07	28.60	28.68	6,416,630	+0.10(+0.37%)
Nov 25, 2013	28.86	29.04	28.57	28.57	6,482,820	-0.20(-0.68%)
Nov 22, 2013	28.89	29.03	28.11	28.77	10,773,293	-0.38(-1.31%)
Nov 21, 2013	28.73	29.23	28.37	29.15	5,758,192	+0.43(+1.50%)
Nov 20, 2013	29.10	29.19	28.71	28.72	4,294,476	-0.33(-1.15%)
Nov 19, 2013	29.10	29.33	28.79	29.05	5,063,265	-0.15(-0.52%)
Nov 18, 2013	29.40	29.56	29.15	29.21	4,599,258	-0.15(-0.50%)
Nov 15, 2013	29.39	29.41	28.96	29.35	4,576,161	+0.07(+0.24%)
Nov 14, 2013	28.79	29.35	28.62	29.28	5,317,746	+0.48(+1.67%)
Nov 13, 2013	28.41	28.89	28.32	28.80	5,921,160	+0.34(+1.20%)
Nov 12, 2013	28.57	28.69	28.31	28.46	5,416,219	-0.23(-0.80%)
Nov 11, 2013	28.74	28.91	28.57	28.69	6,635,091	-0.16(-0.56%)
Nov 08, 2013	28.03	28.86	27.87	28.85	17,126,288	+2.56(+9.75%)
Nov 07, 2013	26.55	27.06	26.27	26.29	10,021,427	-0.19(-0.71%)
Nov 06, 2013	26.21	26.52	25.94	26.48	6,366,912	+0.33(+1.28%)
Nov 05, 2013	26.01	26.24	25.70	26.14	6,926,864	+0.22(+0.83%)
Nov 04, 2013	25.37	25.94	25.34	25.93	6,968,921	+0.31(+1.22%)
Nov 01, 2013	25.77	25.84	25.38	25.61	6,304,145	-0.15(-0.57%)
Oct 31, 2013	26.12	26.19	25.75	25.76	6,213,490	-0.47(-1.78%)
Oct 30, 2013	26.23	26.36	25.98	26.23	5,968,244	+0.01(+0.05%)
Oct 29, 2013	25.73	26.23	25.71	26.21	7,055,251	+0.64(+2.51%)
Oct 28, 2013	25.48	25.85	25.37	25.57	6,553,969	+0.04(+0.16%)
Oct 25, 2013	25.82	25.84	25.22	25.53	7,181,892	-0.28(-1.08%)
Oct 24, 2013	25.77	25.90	25.64	25.81	8,250,353	+0.09(+0.35%)
Oct 23, 2013	25.63	25.79	25.50	25.72	6,064,685	+0.07(+0.27%)
Oct 22, 2013	25.57	25.68	25.16	25.65	13,526,772	-0.07(-0.27%)
Oct 21, 2013	25.84	25.91	25.52	25.72	6,115,640	-0.20(-0.78%)
Oct 18, 2013	25.90	26.04	25.66	25.92	6,082,913	+0.17(+0.65%)
Oct 17, 2013	25.73	25.82	25.63	25.75	5,998,611	-0.06(-0.24%)
Oct 16, 2013	25.71	25.90	25.54	25.82	8,235,431	+0.20(+0.76%)
Oct 15, 2013	25.66	25.76	25.21	25.62	8,451,309	-0.09(-0.35%)
Oct 14, 2013	25.55	25.82	25.54	25.71	8,429,046	+0.06(+0.24%)
Oct 11, 2013	25.80	25.94	25.38	25.65	25,408,242	-1.85(-6.71%)
Oct 10, 2013	27.77	27.84	27.14	27.49	10,195,103	+0.14(+0.51%)
Oct 09, 2013	27.19	27.58	27.09	27.36	7,151,861	+0.19(+0.69%)
Oct 08, 2013	27.46	27.54	27.04	27.17	8,401,739	-0.35(-1.26%)
Oct 07, 2013	27.82	27.85	27.43	27.52	6,009,493	-0.55(-1.97%)
Oct 04, 2013	27.89	28.24	27.80	28.07	4,052,690	+0.17(+0.62%)
Oct 03, 2013	28.14	28.27	27.85	27.90	6,128,603	-0.42(-1.47%)
Oct 02, 2013	27.88	28.40	27.88	28.31	5,067,968	+0.32(+1.14%)
Oct 01, 2013	27.90	28.10	27.83	27.99	3,520,173	+0.08(+0.30%)
Sep 30, 2013	27.83	28.23	27.65	27.91	4,784,999	-0.27(-0.96%)
Sep 27, 2013	28.03	28.26	27.90	28.18	3,788,329	+0.00(+0.00%)
Sep 26, 2013	28.10	28.53	28.04	28.18	4,746,030	+0.12(+0.42%)
Sep 25, 2013	28.46	28.50	27.97	28.06	5,224,107	-0.37(-1.29%)
Sep 24, 2013	28.58	28.60	28.30	28.43	3,523,724	-0.11(-0.39%)
Sep 23, 2013	28.58	28.73	28.32	28.54	3,673,002	-0.25(-0.87%)
Sep 20, 2013	29.10	29.17	28.53	28.79	8,070,280	-0.37(-1.26%)
Sep 19, 2013	29.36	29.56	29.07	29.16	5,130,944	-0.16(-0.54%)
Sep 18, 2013	29.24	29.39	28.74	29.32	4,222,599	+0.15(+0.52%)
Sep 17, 2013	28.96	29.31	28.96	29.16	3,378,740	+0.19(+0.67%)
Sep 16, 2013	29.08	29.16	28.82	28.97	4,394,176	+0.12(+0.41%)
Sep 13, 2013	28.63	28.89	28.53	28.85	4,695,353	+0.28(+0.99%)
Sep 12, 2013	28.74	28.79	28.42	28.57	4,098,216	-0.17(-0.60%)
Sep 11, 2013	28.64	28.81	28.53	28.74	3,861,526	+0.10(+0.34%)
Sep 10, 2013	28.62	28.65	28.31	28.64	7,039,819	+0.14(+0.49%)
Sep 09, 2013	28.05	28.62	28.00	28.51	4,853,361	+0.52(+1.86%)
Sep 06, 2013	28.28	28.28	27.67	27.99	6,320,004	-0.18(-0.64%)
Sep 05, 2013	28.29	28.53	28.16	28.17	5,375,935	-0.11(-0.39%)
Sep 04, 2013	28.17	28.49	28.15	28.28	5,659,139	+0.06(+0.22%)
Sep 03, 2013	28.24	28.50	28.09	28.21	8,873,903	+0.19(+0.69%)
Aug 30, 2013	28.25	28.33	27.96	28.02	3,208,464	-0.19(-0.66%)
Aug 29, 2013	28.01	28.32	27.94	28.21	5,243,831	+0.15(+0.54%)
Aug 28, 2013	27.99	28.33	27.96	28.06	5,907,324	+0.00(+0.00%)
Aug 27, 2013	28.41	28.67	27.98	28.06	6,094,760	-0.65(-2.27%)
Aug 26, 2013	29.02	29.20	28.67	28.71	5,384,418	-0.37(-1.29%)
Aug 23, 2013	29.28	29.69	28.71	29.08	8,997,517	-0.03(-0.10%)
Aug 22, 2013	29.15	29.40	28.55	29.11	8,357,432	-0.46(-1.57%)
Aug 21, 2013	29.91	29.95	29.43	29.57	3,694,050	-0.44(-1.45%)
Aug 20, 2013	29.79	30.26	29.43	30.01	4,322,474	+0.50(+1.69%)
Aug 19, 2013	29.82	29.97	29.40	29.51	4,849,163	-0.37(-1.23%)
Aug 16, 2013	30.08	30.27	29.84	29.88	3,064,415	-0.27(-0.90%)
Aug 15, 2013	30.51	30.59	30.05	30.15	3,309,371	-0.50(-1.63%)
Aug 14, 2013	30.72	30.90	30.47	30.65	3,895,473	-0.32(-1.03%)
Aug 13, 2013	30.88	31.03	30.61	30.97	2,881,858	+0.16(+0.52%)
Aug 12, 2013	30.43	30.88	30.25	30.81	4,244,437	+0.25(+0.82%)
Aug 09, 2013	30.98	31.08	29.67	30.56	14,826,552	-0.98(-3.12%)
Aug 08, 2013	31.35	32.12	31.30	31.54	6,029,452	+0.43(+1.38%)
Aug 07, 2013	31.41	31.42	30.81	31.11	6,299,023	-0.43(-1.36%)
Aug 06, 2013	31.72	31.83	31.06	31.54	5,950,646	-0.53(-1.64%)
Aug 05, 2013	32.19	32.24	31.91	32.07	2,826,552	-0.14(-0.43%)
Aug 02, 2013	32.08	32.26	31.91	32.21	3,172,703	+0.11(+0.35%)
Aug 01, 2013	32.14	32.22	31.98	32.10	3,838,115	+0.29(+0.92%)
Jul 31, 2013	32.03	32.16	31.69	31.80	3,653,616	-0.15(-0.46%)
Jul 30, 2013	31.84	32.12	31.78	31.95	2,442,961	+0.18(+0.57%)
Jul 29, 2013	31.35	31.82	31.35	31.77	3,600,692	+0.26(+0.81%)
Jul 26, 2013	31.44	31.55	31.24	31.51	3,349,849	-0.10(-0.33%)
Jul 25, 2013	30.98	31.63	30.92	31.62	4,950,134	+0.57(+1.83%)
Jul 24, 2013	31.24	31.24	30.86	31.05	3,069,071	-0.04(-0.13%)
Jul 23, 2013	31.27	31.29	30.90	31.09	2,308,019	-0.14(-0.44%)
Jul 22, 2013	31.22	31.30	30.86	31.23	1,865,723	+0.03(+0.09%)
Jul 19, 2013	31.26	31.35	31.04	31.20	2,538,999	-0.04(-0.13%)
Jul 18, 2013	30.98	31.33	30.90	31.24	2,845,966	+0.28(+0.92%)
Jul 17, 2013	31.11	31.30	30.88	30.96	1,892,001	+0.01(+0.02%)
Jul 16, 2013	31.22	31.33	30.88	30.95	3,016,909	-0.14(-0.45%)
Jul 15, 2013	30.80	31.21	30.74	31.09	2,828,885	-0.16(-0.51%)
Jul 12, 2013	31.19	31.44	31.06	31.25	6,329,813	+0.24(+0.76%)
Jul 11, 2013	30.95	31.15	30.92	31.01	6,739,462	+0.46(+1.50%)
Jul 10, 2013	30.45	30.66	30.27	30.56	3,996,688	+0.11(+0.36%)
Jul 09, 2013	30.43	30.51	30.26	30.45	4,496,758	+0.20(+0.66%)
Jul 08, 2013	30.00	30.37	30.00	30.25	3,387,645	+0.35(+1.16%)
Jul 05, 2013	29.76	29.96	29.53	29.90	2,291,071	+0.28(+0.96%)
Jul 03, 2013	29.37	29.75	29.22	29.62	2,486,908	+0.01(+0.05%)
Jul 02, 2013	29.55	29.94	29.36	29.60	4,840,861	+0.05(+0.16%)
Jul 01, 2013	28.96	29.72	28.96	29.55	5,964,373	+0.74(+2.56%)
Jun 28, 2013	28.90	29.12	28.74	28.81	5,036,240	-0.15(-0.52%)
Jun 27, 2013	29.01	29.15	28.85	28.97	4,288,423	+0.23(+0.79%)
Jun 26, 2013	28.63	28.86	28.51	28.74	3,557,625	+0.39(+1.36%)
Jun 25, 2013	28.14	28.47	27.92	28.35	3,919,095	+0.48(+1.71%)
Jun 24, 2013	28.23	28.39	27.62	27.88	4,553,250	-0.66(-2.30%)
Jun 21, 2013	28.39	28.75	28.25	28.53	7,909,244	+0.40(+1.42%)
Jun 20, 2013	28.63	28.77	28.06	28.13	4,064,623	-0.69(-2.40%)
Jun 19, 2013	29.09	29.31	28.80	28.82	3,880,190	-0.41(-1.42%)
Jun 18, 2013	28.93	29.27	28.86	29.24	3,262,580	+0.39(+1.34%)
Jun 17, 2013	28.90	29.24	28.76	28.85	6,077,141	+0.21(+0.72%)
Jun 14, 2013	28.59	28.75	28.30	28.64	5,293,895	+0.06(+0.22%)
Jun 13, 2013	28.08	28.64	28.05	28.58	6,835,678	+0.52(+1.87%)
Jun 12, 2013	28.54	28.70	27.87	28.06	3,697,503	-0.28(-1.00%)
Jun 11, 2013	28.49	28.56	28.23	28.34	3,858,235	-0.37(-1.28%)
Jun 10, 2013	29.13	29.28	28.61	28.70	4,145,481	-0.36(-1.24%)
Jun 07, 2013	28.30	29.28	28.54	29.06	9,302,368	+0.77(+2.71%)
Jun 06, 2013	27.80	28.32	27.61	28.30	5,018,077	+0.50(+1.81%)
Jun 05, 2013	28.12	28.30	27.76	27.79	3,939,274	-0.47(-1.66%)
Jun 04, 2013	27.96	28.36	27.89	28.26	5,338,592	+0.26(+0.94%)
Jun 03, 2013	28.00	28.03	27.59	28.00	5,268,132	+0.00(+0.00%)
May 31, 2013	27.63	28.52	27.59	28.00	5,666,238	+0.39(+1.40%)
May 30, 2013	27.22	27.77	27.21	27.61	4,906,137	+0.43(+1.57%)
May 29, 2013	27.74	27.81	27.10	27.19	7,975,225	-0.79(-2.84%)
May 28, 2013	28.26	28.36	27.90	27.98	3,736,473	-0.08(-0.30%)
May 24, 2013	27.70	28.27	27.68	28.06	5,470,747	-0.50(-1.74%)
May 23, 2013	28.26	28.70	27.97	28.56	5,628,667	+0.22(+0.78%)
May 22, 2013	28.70	28.87	28.21	28.34	5,491,946	-0.43(-1.51%)
May 21, 2013	28.41	28.90	28.32	28.77	5,154,792	+0.42(+1.49%)
May 20, 2013	28.19	28.48	28.19	28.35	3,420,409	+0.07(+0.24%)
May 17, 2013	27.94	28.29	27.79	28.28	6,016,569	+0.26(+0.91%)
May 16, 2013	28.24	28.46	27.92	28.03	4,708,908	-0.30(-1.05%)
May 15, 2013	28.50	28.65	28.11	28.32	6,325,195	+0.50(+1.81%)
May 13, 2013	28.17	28.26	27.68	27.82	6,864,947	-0.48(-1.71%)
May 10, 2013	27.69	28.61	27.55	28.30	14,379,538	+1.51(+5.62%)
May 09, 2013	26.79	27.13	26.59	26.80	5,432,586	+0.03(+0.13%)
May 08, 2013	26.95	27.07	26.70	26.76	5,685,422	-0.19(-0.72%)
May 07, 2013	26.74	26.97	26.43	26.96	6,085,844	+0.41(+1.53%)
May 06, 2013	26.73	26.99	26.45	26.55	4,435,831	-0.25(-0.93%)
May 03, 2013	26.45	26.92	26.22	26.80	4,243,650	+0.58(+2.21%)
May 02, 2013	25.94	26.24	25.94	26.22	2,928,915	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.