Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.90 27.90 27.52 27.66 5,430,425 -0.33(-1.18%)
Apr 29, 2014 27.65 28.00 27.51 27.99 5,564,370 +0.42(+1.53%)
Apr 28, 2014 27.44 27.74 27.20 27.56 6,925,017 +0.27(+1.01%)
Apr 25, 2014 27.26 27.39 27.09 27.29 3,476,020 -0.10(-0.36%)
Apr 24, 2014 27.61 27.62 27.18 27.39 5,205,703 -0.13(-0.49%)
Apr 23, 2014 27.34 27.77 27.32 27.52 5,230,468 +0.20(+0.72%)
Apr 22, 2014 27.12 27.52 27.01 27.32 6,152,629 +0.27(+0.99%)
Apr 21, 2014 27.15 27.36 26.97 27.06 5,136,100 -0.09(-0.34%)
Apr 17, 2014 27.30 27.15 27.15 27.15 7,069,514 -0.30(-1.08%)
Apr 16, 2014 27.21 27.55 27.08 27.44 8,210,601 +0.44(+1.64%)
Apr 15, 2014 26.64 27.14 26.45 27.00 8,717,927 +0.40(+1.51%)
Apr 14, 2014 27.25 27.36 26.41 26.60 11,837,594 -0.42(-1.56%)
Apr 11, 2014 26.08 27.18 26.04 27.02 21,722,202 -0.63(-2.27%)
Apr 10, 2014 28.12 28.38 27.60 27.65 13,447,273 -0.49(-1.73%)
Apr 09, 2014 28.55 28.70 28.02 28.13 11,722,437 -0.53(-1.87%)
Apr 08, 2014 28.39 28.70 28.14 28.67 4,418,823 +0.27(+0.97%)
Apr 07, 2014 28.30 28.91 28.30 28.39 5,819,588 -0.56(-1.94%)
Apr 04, 2014 29.53 29.54 28.92 28.96 7,701,850 -0.46(-1.57%)
Apr 03, 2014 29.38 29.90 29.22 29.42 7,009,341 +0.10(+0.33%)
Apr 02, 2014 28.66 29.38 28.58 29.32 9,174,464 +0.64(+2.22%)
Apr 01, 2014 28.34 28.73 28.22 28.68 7,055,586 +0.64(+2.30%)
Mar 31, 2014 28.21 28.27 27.76 28.04 6,123,969 -0.08(-0.27%)
Mar 28, 2014 27.91 28.31 27.82 28.12 3,387,090 +0.20(+0.73%)
Mar 27, 2014 28.01 28.33 27.85 27.91 4,101,893 +0.04(+0.13%)
Mar 26, 2014 28.24 28.30 27.87 27.88 6,272,301 -0.24(-0.87%)
Mar 25, 2014 28.78 28.78 27.88 28.12 7,405,091 -0.58(-2.02%)
Mar 24, 2014 29.21 29.36 28.64 28.71 4,368,857 -0.48(-1.63%)
Mar 21, 2014 29.16 29.43 29.06 29.18 6,182,171 +0.18(+0.63%)
Mar 20, 2014 29.00 29.15 28.85 29.00 3,026,734 -0.13(-0.43%)
Mar 19, 2014 29.50 29.53 28.93 29.13 4,543,790 -0.37(-1.26%)
Mar 18, 2014 29.57 29.73 29.37 29.50 4,254,088 -0.04(-0.14%)
Mar 17, 2014 29.50 29.72 29.39 29.54 5,385,546 +0.08(+0.29%)
Mar 14, 2014 28.92 30.02 28.86 29.45 9,158,894 +0.57(+1.96%)
Mar 13, 2014 29.02 29.03 28.73 28.89 6,186,583 -0.02(-0.07%)
Mar 12, 2014 28.80 29.05 28.28 28.91 7,322,848 -0.37(-1.27%)
Mar 11, 2014 29.46 29.51 29.22 29.28 6,505,060 -0.13(-0.45%)
Mar 10, 2014 29.61 29.76 29.17 29.41 6,826,637 -0.25(-0.85%)
Mar 07, 2014 28.98 29.72 28.73 29.66 17,476,866 +0.06(+0.21%)
Mar 06, 2014 29.91 30.02 29.56 29.60 4,687,414 -0.22(-0.75%)
Mar 05, 2014 29.94 30.15 29.73 29.83 5,153,309 -0.13(-0.42%)
Mar 04, 2014 30.50 30.59 29.93 29.95 6,916,658 -0.32(-1.06%)
Mar 03, 2014 30.29 30.55 30.08 30.27 4,967,154 -0.35(-1.14%)
Feb 28, 2014 30.75 31.21 30.21 30.62 9,277,976 +0.05(+0.16%)
Feb 27, 2014 30.78 30.98 29.80 30.57 10,813,141 -0.16(-0.52%)
Feb 26, 2014 30.67 31.03 30.51 30.73 8,560,449 +0.07(+0.23%)
Feb 25, 2014 30.13 30.69 30.06 30.66 9,957,061 +0.62(+2.07%)
Feb 24, 2014 29.98 30.34 29.97 30.04 10,487,672 +0.11(+0.35%)
Feb 21, 2014 29.56 30.10 29.52 29.94 6,192,065 +0.30(+1.02%)
Feb 20, 2014 29.57 29.78 29.52 29.64 4,342,338 +0.11(+0.36%)
Feb 19, 2014 29.54 29.78 29.43 29.53 6,003,211 -0.03(-0.09%)
Feb 18, 2014 29.60 29.76 29.38 29.56 3,538,981 -0.08(-0.26%)
Feb 14, 2014 29.53 29.64 29.64 29.64 5,208,189 -0.01(-0.05%)
Feb 13, 2014 29.38 29.83 29.31 29.65 5,603,321 +0.11(+0.38%)
Feb 12, 2014 29.85 30.00 29.43 29.54 5,987,750 -0.25(-0.82%)
Feb 11, 2014 29.31 30.04 29.07 29.78 8,780,842 +0.52(+1.77%)
Feb 10, 2014 29.38 29.50 28.92 29.27 8,165,795 -0.13(-0.45%)
Feb 07, 2014 29.82 30.27 29.29 29.40 16,499,094 +1.60(+5.77%)
Feb 06, 2014 26.88 28.08 26.82 27.80 11,479,047 +1.00(+3.74%)
Feb 05, 2014 26.26 26.93 26.03 26.79 8,254,116 +0.31(+1.16%)
Feb 04, 2014 27.14 27.27 26.45 26.49 9,891,875 +0.41(+1.58%)
Feb 03, 2014 26.61 26.61 25.97 26.07 9,599,921 -0.58(-2.18%)
Jan 31, 2014 26.19 26.80 26.16 26.65 8,401,045 +0.03(+0.11%)
Jan 30, 2014 25.90 26.75 25.84 26.63 13,613,888 +0.87(+3.40%)
Jan 29, 2014 25.67 26.02 25.66 25.75 7,613,300 -0.06(-0.22%)
Jan 28, 2014 25.93 26.07 25.60 25.81 8,387,436 -0.10(-0.38%)
Jan 27, 2014 26.05 26.22 25.76 25.91 8,636,357 -0.14(-0.54%)
Jan 24, 2014 26.39 26.53 25.94 26.05 7,635,848 -0.40(-1.51%)
Jan 23, 2014 27.29 27.29 26.40 26.44 8,550,688 -0.62(-2.30%)
Jan 22, 2014 26.89 27.15 26.62 27.07 7,570,970 +0.29(+1.07%)
Jan 21, 2014 26.91 27.20 26.76 26.78 9,501,576 +0.67(+2.57%)
Jan 17, 2014 26.09 26.11 26.11 26.11 5,310,910 +0.11(+0.40%)
Jan 16, 2014 26.28 26.33 25.87 26.00 7,130,329 -0.26(-0.99%)
Jan 15, 2014 26.37 26.60 26.15 26.26 10,318,678 -0.11(-0.40%)
Jan 14, 2014 26.95 27.03 26.35 26.37 13,789,005 -0.41(-1.52%)
Jan 13, 2014 27.69 27.73 26.69 26.77 10,562,658 -1.11(-3.99%)
Jan 10, 2014 27.86 28.05 27.66 27.89 12,218,237 +0.29(+1.07%)
Jan 09, 2014 27.45 27.63 27.03 27.59 9,669,828 +0.15(+0.56%)
Jan 08, 2014 27.48 27.53 27.03 27.44 9,962,477 -0.10(-0.36%)
Jan 07, 2014 27.39 27.99 27.36 27.54 9,547,928 +0.20(+0.74%)
Jan 06, 2014 27.57 27.74 27.16 27.33 6,441,004 -0.19(-0.69%)
Jan 03, 2014 27.06 27.68 26.97 27.52 6,371,243 +0.56(+2.07%)
Jan 02, 2014 27.22 27.60 26.92 26.97 6,870,030 -0.25(-0.92%)
Dec 31, 2013 27.17 27.22 27.22 27.22 4,134,039 +0.04(+0.15%)
Dec 30, 2013 26.97 27.29 26.80 27.17 3,680,866 +0.28(+1.04%)
Dec 27, 2013 27.13 27.30 26.88 26.90 2,803,812 -0.24(-0.90%)
Dec 26, 2013 26.93 27.26 26.91 27.14 3,465,339 +0.25(+0.93%)
Dec 24, 2013 27.01 27.15 26.85 26.89 1,570,462 +0.03(+0.10%)
Dec 23, 2013 26.98 27.04 26.72 26.86 4,170,172 +0.00(+0.00%)
Dec 20, 2013 26.74 27.16 26.67 26.86 8,989,061 +0.20(+0.73%)
Dec 19, 2013 26.84 26.95 26.59 26.67 4,139,813 -0.20(-0.75%)
Dec 18, 2013 26.72 27.00 26.47 26.87 7,484,536 +0.23(+0.86%)
Dec 17, 2013 26.99 27.06 26.62 26.64 4,837,784 -0.31(-1.14%)
Dec 16, 2013 26.80 27.02 26.80 26.94 6,015,403 +0.14(+0.52%)
Dec 13, 2013 26.83 27.01 26.76 26.80 5,166,180 +0.08(+0.29%)
Dec 12, 2013 26.75 27.08 26.64 26.73 8,508,084 +0.04(+0.16%)
Dec 11, 2013 27.03 27.16 26.65 26.69 7,373,916 -0.28(-1.03%)
Dec 10, 2013 27.35 27.35 26.83 26.97 7,151,864 -0.61(-2.20%)
Dec 09, 2013 27.61 27.71 27.34 27.57 5,019,347 +0.09(+0.33%)
Dec 06, 2013 27.91 28.00 27.04 27.48 10,171,964 -0.54(-1.94%)
Dec 05, 2013 28.47 28.47 27.95 28.02 7,342,961 -0.46(-1.61%)
Dec 04, 2013 28.28 28.58 28.04 28.48 11,758,859 -0.15(-0.51%)
Dec 03, 2013 28.77 28.98 28.43 28.63 7,462,892 -0.33(-1.13%)
Dec 02, 2013 28.74 29.47 28.72 28.96 8,151,716 +0.42(+1.49%)
Nov 29, 2013 28.52 28.81 28.48 28.53 2,358,220 +0.14(+0.49%)
Nov 27, 2013 28.48 28.65 28.07 28.39 6,289,350 -0.29(-1.00%)
Nov 26, 2013 28.64 29.07 28.60 28.68 6,416,630 +0.10(+0.37%)
Nov 25, 2013 28.86 29.04 28.57 28.57 6,482,820 -0.20(-0.68%)
Nov 22, 2013 28.89 29.03 28.11 28.77 10,773,293 -0.38(-1.31%)
Nov 21, 2013 28.73 29.23 28.37 29.15 5,758,192 +0.43(+1.50%)
Nov 20, 2013 29.10 29.19 28.71 28.72 4,294,476 -0.33(-1.15%)
Nov 19, 2013 29.10 29.33 28.79 29.05 5,063,265 -0.15(-0.52%)
Nov 18, 2013 29.40 29.56 29.15 29.21 4,599,258 -0.15(-0.50%)
Nov 15, 2013 29.39 29.41 28.96 29.35 4,576,161 +0.07(+0.24%)
Nov 14, 2013 28.79 29.35 28.62 29.28 5,317,746 +0.48(+1.67%)
Nov 13, 2013 28.41 28.89 28.32 28.80 5,921,160 +0.34(+1.20%)
Nov 12, 2013 28.57 28.69 28.31 28.46 5,416,219 -0.23(-0.80%)
Nov 11, 2013 28.74 28.91 28.57 28.69 6,635,091 -0.16(-0.56%)
Nov 08, 2013 28.03 28.86 27.87 28.85 17,126,288 +2.56(+9.75%)
Nov 07, 2013 26.55 27.06 26.27 26.29 10,021,427 -0.19(-0.71%)
Nov 06, 2013 26.21 26.52 25.94 26.48 6,366,912 +0.33(+1.28%)
Nov 05, 2013 26.01 26.24 25.70 26.14 6,926,864 +0.22(+0.83%)
Nov 04, 2013 25.37 25.94 25.34 25.93 6,968,921 +0.31(+1.22%)
Nov 01, 2013 25.77 25.84 25.38 25.61 6,304,145 -0.15(-0.57%)
Oct 31, 2013 26.12 26.19 25.75 25.76 6,213,490 -0.47(-1.78%)
Oct 30, 2013 26.23 26.36 25.98 26.23 5,968,244 +0.01(+0.05%)
Oct 29, 2013 25.73 26.23 25.71 26.21 7,055,251 +0.64(+2.51%)
Oct 28, 2013 25.48 25.85 25.37 25.57 6,553,969 +0.04(+0.16%)
Oct 25, 2013 25.82 25.84 25.22 25.53 7,181,892 -0.28(-1.08%)
Oct 24, 2013 25.77 25.90 25.64 25.81 8,250,353 +0.09(+0.35%)
Oct 23, 2013 25.63 25.79 25.50 25.72 6,064,685 +0.07(+0.27%)
Oct 22, 2013 25.57 25.68 25.16 25.65 13,526,772 -0.07(-0.27%)
Oct 21, 2013 25.84 25.91 25.52 25.72 6,115,640 -0.20(-0.78%)
Oct 18, 2013 25.90 26.04 25.66 25.92 6,082,913 +0.17(+0.65%)
Oct 17, 2013 25.73 25.82 25.63 25.75 5,998,611 -0.06(-0.24%)
Oct 16, 2013 25.71 25.90 25.54 25.82 8,235,431 +0.20(+0.76%)
Oct 15, 2013 25.66 25.76 25.21 25.62 8,451,309 -0.09(-0.35%)
Oct 14, 2013 25.55 25.82 25.54 25.71 8,429,046 +0.06(+0.24%)
Oct 11, 2013 25.80 25.94 25.38 25.65 25,408,242 -1.85(-6.71%)
Oct 10, 2013 27.77 27.84 27.14 27.49 10,195,103 +0.14(+0.51%)
Oct 09, 2013 27.19 27.58 27.09 27.36 7,151,861 +0.19(+0.69%)
Oct 08, 2013 27.46 27.54 27.04 27.17 8,401,739 -0.35(-1.26%)
Oct 07, 2013 27.82 27.85 27.43 27.52 6,009,493 -0.55(-1.97%)
Oct 04, 2013 27.89 28.24 27.80 28.07 4,052,690 +0.17(+0.62%)
Oct 03, 2013 28.14 28.27 27.85 27.90 6,128,603 -0.42(-1.47%)
Oct 02, 2013 27.88 28.40 27.88 28.31 5,067,968 +0.32(+1.14%)
Oct 01, 2013 27.90 28.10 27.83 27.99 3,520,173 +0.08(+0.30%)
Sep 30, 2013 27.83 28.23 27.65 27.91 4,784,999 -0.27(-0.96%)
Sep 27, 2013 28.03 28.26 27.90 28.18 3,788,329 +0.00(+0.00%)
Sep 26, 2013 28.10 28.53 28.04 28.18 4,746,030 +0.12(+0.42%)
Sep 25, 2013 28.46 28.50 27.97 28.06 5,224,107 -0.37(-1.29%)
Sep 24, 2013 28.58 28.60 28.30 28.43 3,523,724 -0.11(-0.39%)
Sep 23, 2013 28.58 28.73 28.32 28.54 3,673,002 -0.25(-0.87%)
Sep 20, 2013 29.10 29.17 28.53 28.79 8,070,280 -0.37(-1.26%)
Sep 19, 2013 29.36 29.56 29.07 29.16 5,130,944 -0.16(-0.54%)
Sep 18, 2013 29.24 29.39 28.74 29.32 4,222,599 +0.15(+0.52%)
Sep 17, 2013 28.96 29.31 28.96 29.16 3,378,740 +0.19(+0.67%)
Sep 16, 2013 29.08 29.16 28.82 28.97 4,394,176 +0.12(+0.41%)
Sep 13, 2013 28.63 28.89 28.53 28.85 4,695,353 +0.28(+0.99%)
Sep 12, 2013 28.74 28.79 28.42 28.57 4,098,216 -0.17(-0.60%)
Sep 11, 2013 28.64 28.81 28.53 28.74 3,861,526 +0.10(+0.34%)
Sep 10, 2013 28.62 28.65 28.31 28.64 7,039,819 +0.14(+0.49%)
Sep 09, 2013 28.05 28.62 28.00 28.51 4,853,361 +0.52(+1.86%)
Sep 06, 2013 28.28 28.28 27.67 27.99 6,320,004 -0.18(-0.64%)
Sep 05, 2013 28.29 28.53 28.16 28.17 5,375,935 -0.11(-0.39%)
Sep 04, 2013 28.17 28.49 28.15 28.28 5,659,139 +0.06(+0.22%)
Sep 03, 2013 28.24 28.50 28.09 28.21 8,873,903 +0.19(+0.69%)
Aug 30, 2013 28.25 28.33 27.96 28.02 3,208,464 -0.19(-0.66%)
Aug 29, 2013 28.01 28.32 27.94 28.21 5,243,831 +0.15(+0.54%)
Aug 28, 2013 27.99 28.33 27.96 28.06 5,907,324 +0.00(+0.00%)
Aug 27, 2013 28.41 28.67 27.98 28.06 6,094,760 -0.65(-2.27%)
Aug 26, 2013 29.02 29.20 28.67 28.71 5,384,418 -0.37(-1.29%)
Aug 23, 2013 29.28 29.69 28.71 29.08 8,997,517 -0.03(-0.10%)
Aug 22, 2013 29.15 29.40 28.55 29.11 8,357,432 -0.46(-1.57%)
Aug 21, 2013 29.91 29.95 29.43 29.57 3,694,050 -0.44(-1.45%)
Aug 20, 2013 29.79 30.26 29.43 30.01 4,322,474 +0.50(+1.69%)
Aug 19, 2013 29.82 29.97 29.40 29.51 4,849,163 -0.37(-1.23%)
Aug 16, 2013 30.08 30.27 29.84 29.88 3,064,415 -0.27(-0.90%)
Aug 15, 2013 30.51 30.59 30.05 30.15 3,309,371 -0.50(-1.63%)
Aug 14, 2013 30.72 30.90 30.47 30.65 3,895,473 -0.32(-1.03%)
Aug 13, 2013 30.88 31.03 30.61 30.97 2,881,858 +0.16(+0.52%)
Aug 12, 2013 30.43 30.88 30.25 30.81 4,244,437 +0.25(+0.82%)
Aug 09, 2013 30.98 31.08 29.67 30.56 14,826,552 -0.98(-3.12%)
Aug 08, 2013 31.35 32.12 31.30 31.54 6,029,452 +0.43(+1.38%)
Aug 07, 2013 31.41 31.42 30.81 31.11 6,299,023 -0.43(-1.36%)
Aug 06, 2013 31.72 31.83 31.06 31.54 5,950,646 -0.53(-1.64%)
Aug 05, 2013 32.19 32.24 31.91 32.07 2,826,552 -0.14(-0.43%)
Aug 02, 2013 32.08 32.26 31.91 32.21 3,172,703 +0.11(+0.35%)
Aug 01, 2013 32.14 32.22 31.98 32.10 3,838,115 +0.29(+0.92%)
Jul 31, 2013 32.03 32.16 31.69 31.80 3,653,616 -0.15(-0.46%)
Jul 30, 2013 31.84 32.12 31.78 31.95 2,442,961 +0.18(+0.57%)
Jul 29, 2013 31.35 31.82 31.35 31.77 3,600,692 +0.26(+0.81%)
Jul 26, 2013 31.44 31.55 31.24 31.51 3,349,849 -0.10(-0.33%)
Jul 25, 2013 30.98 31.63 30.92 31.62 4,950,134 +0.57(+1.83%)
Jul 24, 2013 31.24 31.24 30.86 31.05 3,069,071 -0.04(-0.13%)
Jul 23, 2013 31.27 31.29 30.90 31.09 2,308,019 -0.14(-0.44%)
Jul 22, 2013 31.22 31.30 30.86 31.23 1,865,723 +0.03(+0.09%)
Jul 19, 2013 31.26 31.35 31.04 31.20 2,538,999 -0.04(-0.13%)
Jul 18, 2013 30.98 31.33 30.90 31.24 2,845,966 +0.28(+0.92%)
Jul 17, 2013 31.11 31.30 30.88 30.96 1,892,001 +0.01(+0.02%)
Jul 16, 2013 31.22 31.33 30.88 30.95 3,016,909 -0.14(-0.45%)
Jul 15, 2013 30.80 31.21 30.74 31.09 2,828,885 -0.16(-0.51%)
Jul 12, 2013 31.19 31.44 31.06 31.25 6,329,813 +0.24(+0.76%)
Jul 11, 2013 30.95 31.15 30.92 31.01 6,739,462 +0.46(+1.50%)
Jul 10, 2013 30.45 30.66 30.27 30.56 3,996,688 +0.11(+0.36%)
Jul 09, 2013 30.43 30.51 30.26 30.45 4,496,758 +0.20(+0.66%)
Jul 08, 2013 30.00 30.37 30.00 30.25 3,387,645 +0.35(+1.16%)
Jul 05, 2013 29.76 29.96 29.53 29.90 2,291,071 +0.28(+0.96%)
Jul 03, 2013 29.37 29.75 29.22 29.62 2,486,908 +0.01(+0.05%)
Jul 02, 2013 29.55 29.94 29.36 29.60 4,840,861 +0.05(+0.16%)
Jul 01, 2013 28.96 29.72 28.96 29.55 5,964,373 +0.74(+2.56%)
Jun 28, 2013 28.90 29.12 28.74 28.81 5,036,240 -0.15(-0.52%)
Jun 27, 2013 29.01 29.15 28.85 28.97 4,288,423 +0.23(+0.79%)
Jun 26, 2013 28.63 28.86 28.51 28.74 3,557,625 +0.39(+1.36%)
Jun 25, 2013 28.14 28.47 27.92 28.35 3,919,095 +0.48(+1.71%)
Jun 24, 2013 28.23 28.39 27.62 27.88 4,553,250 -0.66(-2.30%)
Jun 21, 2013 28.39 28.75 28.25 28.53 7,909,244 +0.40(+1.42%)
Jun 20, 2013 28.63 28.77 28.06 28.13 4,064,623 -0.69(-2.40%)
Jun 19, 2013 29.09 29.31 28.80 28.82 3,880,190 -0.41(-1.42%)
Jun 18, 2013 28.93 29.27 28.86 29.24 3,262,580 +0.39(+1.34%)
Jun 17, 2013 28.90 29.24 28.76 28.85 6,077,141 +0.21(+0.72%)
Jun 14, 2013 28.59 28.75 28.30 28.64 5,293,895 +0.06(+0.22%)
Jun 13, 2013 28.08 28.64 28.05 28.58 6,835,678 +0.52(+1.87%)
Jun 12, 2013 28.54 28.70 27.87 28.06 3,697,503 -0.28(-1.00%)
Jun 11, 2013 28.49 28.56 28.23 28.34 3,858,235 -0.37(-1.28%)
Jun 10, 2013 29.13 29.28 28.61 28.70 4,145,481 -0.36(-1.24%)
Jun 07, 2013 28.30 29.28 28.54 29.06 9,302,368 +0.77(+2.71%)
Jun 06, 2013 27.80 28.32 27.61 28.30 5,018,077 +0.50(+1.81%)
Jun 05, 2013 28.12 28.30 27.76 27.79 3,939,274 -0.47(-1.66%)
Jun 04, 2013 27.96 28.36 27.89 28.26 5,338,592 +0.26(+0.94%)
Jun 03, 2013 28.00 28.03 27.59 28.00 5,268,132 +0.00(+0.00%)
May 31, 2013 27.63 28.52 27.59 28.00 5,666,238 +0.39(+1.40%)
May 30, 2013 27.22 27.77 27.21 27.61 4,906,137 +0.43(+1.57%)
May 29, 2013 27.74 27.81 27.10 27.19 7,975,225 -0.79(-2.84%)
May 28, 2013 28.26 28.36 27.90 27.98 3,736,473 -0.08(-0.30%)
May 24, 2013 27.70 28.27 27.68 28.06 5,470,747 -0.50(-1.74%)
May 23, 2013 28.26 28.70 27.97 28.56 5,628,667 +0.22(+0.78%)
May 22, 2013 28.70 28.87 28.21 28.34 5,491,946 -0.43(-1.51%)
May 21, 2013 28.41 28.90 28.32 28.77 5,154,792 +0.42(+1.49%)
May 20, 2013 28.19 28.48 28.19 28.35 3,420,409 +0.07(+0.24%)
May 17, 2013 27.94 28.29 27.79 28.28 6,016,569 +0.26(+0.91%)
May 16, 2013 28.24 28.46 27.92 28.03 4,708,908 -0.30(-1.05%)
May 15, 2013 28.50 28.65 28.11 28.32 6,325,195 +0.50(+1.81%)
May 13, 2013 28.17 28.26 27.68 27.82 6,864,947 -0.48(-1.71%)
May 10, 2013 27.69 28.61 27.55 28.30 14,379,538 +1.51(+5.62%)
May 09, 2013 26.79 27.13 26.59 26.80 5,432,586 +0.03(+0.13%)
May 08, 2013 26.95 27.07 26.70 26.76 5,685,422 -0.19(-0.72%)
May 07, 2013 26.74 26.97 26.43 26.96 6,085,844 +0.41(+1.53%)
May 06, 2013 26.73 26.99 26.45 26.55 4,435,831 -0.25(-0.93%)
May 03, 2013 26.45 26.92 26.22 26.80 4,243,650 +0.58(+2.21%)
May 02, 2013 25.94 26.24 25.94 26.22 2,928,915 +0.28(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.