Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 28, 2016	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-14.29%)
Apr 27, 2016	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Apr 26, 2016	0.0300	0.0300	0.0300	0.0300	55,000	+0.00(+0.00%)
Apr 22, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 21, 2016	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Apr 13, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Apr 12, 2016	0.0500	0.0500	0.0450	0.0450	225,500	-0.01(-10.00%)
Apr 11, 2016	0.0300	0.0550	0.0300	0.0500	1,194,000	+0.02(+66.67%)
Apr 08, 2016	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Apr 04, 2016		0.0300	0.0300	0.0300	125	+0.00(+0.00%)
Apr 01, 2016	0.0300	0.0300	0.0300	0.0300	36,000	+0.00(+0.00%)
Mar 31, 2016	0.0300	0.0300	0.0300	0.0300	17,000	-0.01(-14.29%)
Mar 22, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 15, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 14, 2016	0.0300	0.0300	0.0300	0.0300	6,800	+0.00(+0.00%)
Mar 10, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 08, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 07, 2016	0.0300	0.0300	0.0300	0.0300	9,250	+0.00(+0.00%)
Mar 03, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 29, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 26, 2016	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+16.67%)
Feb 25, 2016	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Feb 23, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 11, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 10, 2016	0.0350	0.0350	0.0300	0.0300	204,000	-0.01(-14.29%)
Feb 05, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.